We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0.08861953 | 375.145167388 | 0.02362273 | 0.0840243 | 0.00397565 | 2379.52056775 | CX |
260 | -0.0509455 | -31.2189468132 | 0.16318776 | 0.84027152 | 0.00297886 | 87957.0924824 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714348200 | 0.11360173 | -0.000937 | -0.82 | 0.11467683 | 0.11605107 | 0.11333743 | 0 |
1714261800 | 0.11453857 | -0.000653 | -0.57 | 0.11510207 | 0.11522651 | 0.11295934 | 0 |
1714175400 | 0.11519197 | -0.000875 | -0.75 | 0.11610225 | 0.11675199 | 0.11443936 | 0 |
1714089000 | 0.11606664 | 2.5E-5 | 0.02 | 0.11598983 | 0.11741631 | 0.11340647 | 0 |
1714002600 | 0.11604157 | -0.003687 | -3.08 | 0.12005036 | 0.12096145 | 0.114751 | 0 |
1713916200 | 0.11972841 | -0.001437 | -1.19 | 0.12101293 | 0.12165382 | 0.11909972 | 0 |
1713829800 | 0.12116518 | 0.00325349 | 2.76 | 0.11020583 | 0.12178628 | 0.04547244 | 0 |
1713743400 | 0.11791169 | 0.00013059 | 0.11 | 0.11749471 | 0.11928006 | 0.11658095 | 0 |
1713657000 | 0.1177811 | 0.00164974 | 1.42 | 0.1154546 | 0.11865904 | 0.11452558 | 0 |
1713570600 | 0.11613136 | 0.00091853 | 0.80 | 0.11488518 | 0.11864096 | 0.10910683 | 0 |
1713484200 | 0.11521283 | 0.00413807 | 3.73 | 0.1111889 | 0.11596192 | 0.11000081 | 0 |
1713397800 | 0.11107476 | -0.004734 | -4.09 | 0.11602741 | 0.11720154 | 0.10839835 | 0 |
1713311400 | 0.11580853 | 0.00058086 | 0.50 | 0.11533294 | 0.11678623 | 0.11217546 | 0 |
1713225000 | 0.11522767 | -0.003916 | -3.29 | 0.11020583 | 0.12121926 | 0.10868349 | 0 |
1713138600 | 0.11914358 | 0.00013498 | 0.11 | 0.11736536 | 0.12160351 | 0.11380171 | 0 |
1713052200 | 0.1190086 | -0.003131 | -2.56 | 0.12227895 | 0.12414084 | 0.1131265 | 0 |
1712965800 | 0.12213954 | -0.003921 | -3.11 | 0.12617954 | 0.12841062 | 0.11955116 | 0 |
1712879400 | 0.12606103 | -0.00067 | -0.53 | 0.12649142 | 0.12794784 | 0.12527564 | 0 |
1712793000 | 0.12673109 | 0.00363172 | 2.95 | 0.12299218 | 0.12768179 | 0.12070999 | 0 |
1712706600 | 0.12309937 | -0.004076 | -3.21 | 0.12721259 | 0.12736685 | 0.12155333 | 0 |
1712620200 | 0.12717582 | 0.00344459 | 2.78 | 0.11020583 | 0.12940843 | 0.10868349 | 0 |
1712533800 | 0.12373123 | 0.0007847 | 0.64 | 0.12273815 | 0.12517595 | 0.12273815 | 0 |
1712447400 | 0.12294653 | 0.00179071 | 1.48 | 0.12072536 | 0.12401371 | 0.1202349 | 0 |
1712361000 | 0.12115582 | -0.000795 | -0.65 | 0.12208132 | 0.12240916 | 0.11802752 | 0 |
1712274600 | 0.12195114 | 0.0040161 | 3.41 | 0.11749785 | 0.12307803 | 0.11606827 | 0 |
1712188200 | 0.11793504 | 0.00045484 | 0.39 | 0.11760065 | 0.11952181 | 0.11593174 | 0 |
1712101800 | 0.1174802 | -0.008 | -6.38 | 0.12524632 | 0.12524632 | 0.11598528 | 0 |
1712015400 | 0.12548008 | -0.002031 | -1.59 | 0.11020583 | 0.12560268 | 0.10868349 | 0 |
1711929000 | 0.12751064 | 0.00280373 | 2.25 | 0.1247082 | 0.12764168 | 0.1247082 | 0 |
1711842600 | 0.12470691 | -0.00037 | -0.30 | 0.12534991 | 0.12576717 | 0.12466595 | 0 |
1711756200 | 0.1250771 | -0.001359 | -1.07 | 0.12660414 | 0.12689956 | 0.12376088 | 0 |
1711669800 | 0.12643623 | 0.00310524 | 2.52 | 0.12392736 | 0.12770862 | 0.12306822 | 0 |
1711583400 | 0.12333099 | -0.001337 | -1.07 | 0.12451732 | 0.12751124 | 0.12206867 | 0 |
1711497000 | 0.12466784 | 0.0005341 | 0.43 | 0.12414784 | 0.12686104 | 0.12375922 | 0 |
1711410600 | 0.12413374 | 0.00400751 | 3.34 | 0.11020583 | 0.12635517 | 0.10868349 | 0 |
1711324200 | 0.12012623 | 0.00521017 | 4.53 | 0.114642 | 0.12045826 | 0.1141947 | 0 |
1711237800 | 0.11491606 | 0.00140275 | 1.24 | 0.11387812 | 0.11787668 | 0.11270119 | 0 |
1711151400 | 0.11351331 | -0.002855 | -2.45 | 0.11685067 | 0.11863908 | 0.11159271 | 0 |
1711065000 | 0.11636838 | -0.003511 | -2.93 | 0.11969908 | 0.12052848 | 0.11531943 | 0 |
1710978600 | 0.11987909 | 0.00949485 | 8.60 | 0.11018904 | 0.12040112 | 0.10795262 | 0 |
1710892200 | 0.11038424 | -0.009851 | -8.19 | 0.12028943 | 0.12098123 | 0.10929252 | 0 |
1710805800 | 0.12023498 | -0.000998 | -0.82 | 0.11020583 | 0.12158372 | 0.04547244 | 0 |
1710719400 | 0.12123308 | 0.00510105 | 4.39 | 0.11568369 | 0.12223873 | 0.11434667 | 0 |
1710633000 | 0.11613203 | -0.007451 | -6.03 | 0.12347425 | 0.12419335 | 0.11527017 | 0 |
1710546600 | 0.1235828 | -0.003527 | -2.77 | 0.11020583 | 0.12513927 | 0.10868349 | 0 |
1710460200 | 0.12711001 | -0.001706 | -1.32 | 0.1286971 | 0.13008779 | 0.12200276 | 0 |
1710373800 | 0.12881642 | 0.00254809 | 2.02 | 0.12650837 | 0.13006279 | 0.12604204 | 0 |
1710287400 | 0.12626833 | -0.000129 | -0.10 | 0.12632778 | 0.12834307 | 0.12280468 | 0 |
1710201000 | 0.12639695 | 0.00458375 | 3.76 | 0.11020583 | 0.12810761 | 0.10868349 | 0 |
1710114600 | 0.1218132 | 0.00104239 | 0.86 | 0.12077301 | 0.12341193 | 0.120625 | 0 |
1710028200 | 0.12077081 | 0.0003832 | 0.32 | 0.12061785 | 0.12113106 | 0.11997845 | 0 |
1709941800 | 0.12038761 | 0.00227262 | 1.92 | 0.11806205 | 0.12285061 | 0.11706608 | 0 |
1709855400 | 0.11811499 | 0.00099486 | 0.85 | 0.117024 | 0.12031158 | 0.1164115 | 0 |
1709769000 | 0.11712013 | 0.00249012 | 2.17 | 0.1133465 | 0.12040498 | 0.1119069 | 0 |
1709682600 | 0.11463001 | -0.005773 | -4.79 | 0.12109985 | 0.12221124 | 0.09600592 | 0 |
1709596200 | 0.12040308 | 0.00827008 | 7.38 | 0.11020583 | 0.12130383 | 0.10868349 | 0 |
1709509800 | 0.112133 | 0.00167131 | 1.51 | 0.110203 | 0.11250603 | 0.1092931 | 0 |
1709423400 | 0.11046169 | -0.000824 | -0.74 | 0.11100242 | 0.11114153 | 0.10970886 | 0 |
1709337000 | 0.11128584 | 0.00177917 | 1.62 | 0.10905266 | 0.11223432 | 0.10829135 | 0 |
1709250600 | 0.10950667 | -0.001601 | -1.44 | 0.11020583 | 0.11326591 | 0.10793411 | 0 |
1709164200 | 0.11110776 | 0.00973108 | 9.60 | 0.10143501 | 0.11345972 | 0.10103389 | 0 |
1709077800 | 0.10137668 | 0.00484781 | 5.02 | 0.09670091 | 0.10235562 | 0.09650594 | 0 |
1708991400 | 0.09652887 | 0.00420711 | 4.56 | 0.07701269 | 0.09722859 | 0.04547244 | 0 |
1708905000 | 0.09232176 | 0.00041347 | 0.45 | 0.09192001 | 0.09259678 | 0.09149944 | 0 |
1708818600 | 0.09190829 | 0.00120833 | 1.33 | 0.09051877 | 0.09219187 | 0.09031435 | 0 |
1708732200 | 0.09069996 | -0.000711 | -0.78 | 0.09149854 | 0.09186607 | 0.09014761 | 0 |
1708645800 | 0.09141051 | -0.001118 | -1.21 | 0.09233781 | 0.09279272 | 0.0908644 | 0 |
1708559400 | 0.09252807 | -0.000863 | -0.92 | 0.09340391 | 0.09353685 | 0.09051003 | 0 |
1708473000 | 0.09339078 | 0.00068872 | 0.74 | 0.09277125 | 0.09456615 | 0.09078872 | 0 |
1708386600 | 0.09270206 | -0.000571 | -0.61 | 0.07701269 | 0.09397227 | 0.07534141 | 0 |
1708300200 | 0.09327307 | 0.00058095 | 0.63 | 0.0925242 | 0.09377047 | 0.09174063 | 0 |
1708213800 | 0.09269212 | -0.000821 | -0.88 | 0.0934647 | 0.09351606 | 0.09067719 | 0 |
1708127400 | 0.0935134 | 0.00037591 | 0.40 | 0.09305166 | 0.09431359 | 0.09260883 | 0 |
1708041000 | 0.09313749 | -0.000145 | -0.16 | 0.09335195 | 0.09465322 | 0.09198573 | 0 |
1707954600 | 0.09328259 | 0.00371761 | 4.15 | 0.08954188 | 0.09362727 | 0.08884212 | 0 |
1707868200 | 0.08956498 | 0.00018144 | 0.20 | 0.08923434 | 0.09006731 | 0.08701212 | 0 |
1707781800 | 0.08938354 | 0.00360774 | 4.21 | 0.07701269 | 0.08989384 | 0.07534141 | 0 |
1707695400 | 0.0857758 | 0.00073016 | 0.86 | 0.08489635 | 0.08648766 | 0.08485742 | 0 |
1707609000 | 0.08504564 | 0.00178979 | 2.15 | 0.08341251 | 0.08582995 | 0.08260593 | 0 |
1707522600 | 0.08325585 | 0.00208005 | 2.56 | 0.08132516 | 0.08603013 | 0.08105197 | 0 |
1707436200 | 0.0811758 | 0.00190073 | 2.40 | 0.07937375 | 0.081575 | 0.07934037 | 0 |
1707349800 | 0.07927507 | 0.00195082 | 2.52 | 0.07736617 | 0.07944686 | 0.07674042 | 0 |
1707263400 | 0.07732425 | 0.0006457 | 0.84 | 0.07671265 | 0.07788129 | 0.0764477 | 0 |
1707177000 | 0.07667855 | 0.00047721 | 0.63 | 0.07701269 | 0.07808974 | 0.07534141 | 0 |
1707090600 | 0.07620134 | -0.000717 | -0.93 | 0.07697685 | 0.0771651 | 0.07584514 | 0 |
1707004200 | 0.07691866 | -0.000243 | -0.31 | 0.07723794 | 0.07753417 | 0.07681291 | 0 |
1706917800 | 0.07716178 | 0.00070686 | 0.92 | 0.07651652 | 0.07753477 | 0.07599884 | 0 |
1706831400 | 0.07645492 | 0.00037838 | 0.50 | 0.07606373 | 0.07676484 | 0.07481419 | 0 |
1706745000 | 0.07607654 | -1.9E-5 | -0.02 | 0.07661217 | 0.07784147 | 0.07551061 | 0 |
1706658600 | 0.07609546 | -0.001009 | -1.31 | 0.07711122 | 0.0780331 | 0.07609546 | 0 |
1706572200 | 0.07710481 | 0.00229001 | 3.06 | 0.07701269 | 0.07746682 | 0.07473091 | 0 |
1706485800 | 0.0748148 | -0.000186 | -0.25 | 0.07497322 | 0.07619971 | 0.07415492 | 0 |
1706399400 | 0.07500034 | 0.00050891 | 0.68 | 0.07442659 | 0.07516684 | 0.07370083 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions