QORPO Historical Data - IOIGBP | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
QORPO (Cryptocurrency:IOIGBP)
QORPO (Cryptocurrency:IOIGBP) Historical

QORPO (IOIGBP)

0.34541

-0.029787

( -7.94% )

Updated: 20:02:15

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	-0.3131721	-47.5524543694	0.65858241	0.69796425	0.12955308	4299.62604724	CX
260	-0.3131721	-47.5524543694	0.65858241	0.69796425	0.12955308	4299.62604724	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714348200	0.34688573	-0.000303	-0.09	0.34655845	0.35192142	0.34560749	0
1714261800	0.34718847	-0.004554	-1.29	0.3517254	0.3524022	0.34487199	0
1714175400	0.35174263	-0.003401	-0.96	0.3552209	0.3568847	0.34960121	0
1714089000	0.35514332	-0.000258	-0.07	0.35557677	0.3592446	0.34719667	0
1714002600	0.35540149	-0.011995	-3.26	0.36858027	0.37093031	0.35203421	0
1713916200	0.36739677	-0.005849	-1.57	0.37264875	0.37464698	0.36563307	0
1713829800	0.37324576	0.01144656	3.16	0.36120955	0.37800035	0.34914923	0
1713743400	0.3617992	-7.8E-5	-0.02	0.36188477	0.36638443	0.3586668	0
1713657000	0.36187726	0.0049136	1.38	0.3560517	0.36483679	0.35267264	0
1713570600	0.35696366	0.00494916	1.41	0.35101146	0.36244162	0.33314259	0
1713484200	0.3520145	0.01248075	3.68	0.34006304	0.35467618	0.33608076	0
1713397800	0.33953375	-0.013745	-3.89	0.35337817	0.3573659	0.33144172	0
1713311400	0.35327841	0.00224511	0.64	0.35093567	0.3561791	0.34255867	0
1713225000	0.3510333	-0.013465	-3.69	0.36120955	0.36909612	0.34669067	0
1713138600	0.36449801	0.00112699	0.31	0.36120955	0.36589613	0.34914923	0
1713052200	0.36337102	-0.009958	-2.67	0.373321	0.37780956	0.34566378	0
1712965800	0.37332948	-0.011241	-2.92	0.38535563	0.39183939	0.36614514	0
1712879400	0.38457051	-0.002829	-0.73	0.38714338	0.3910075	0.38255422	0
1712793000	0.38739934	0.01159125	3.08	0.37582007	0.39025125	0.36997653	0
1712706600	0.37580809	-0.013431	-3.45	0.38884782	0.38911495	0.37162537	0
1712620200	0.38923945	0.01230182	3.26	0.35985973	0.39644322	0.35466405	0
1712533800	0.37693763	0.00274036	0.73	0.37375535	0.38063853	0.3736779	0
1712447400	0.37419727	0.00478255	1.29	0.36837447	0.37807035	0.36712042	0
1712361000	0.36941472	-0.003438	-0.92	0.37287239	0.3743235	0.36173664	0
1712274600	0.37285317	0.01264949	3.51	0.35985973	0.37630561	0.35466405	0
1712188200	0.36020368	0.00130296	0.36	0.35885304	0.36526535	0.35450021	0
1712101800	0.35890072	-0.024296	-6.34	0.38226533	0.38231955	0.35455981	0
1712015400	0.38319651	-0.002633	-0.68	0.37834106	0.38583951	0.37478809	0
1711929000	0.38582911	0.00664024	1.75	0.37953089	0.38590641	0.37953089	0
1711842600	0.37918887	-0.002022	-0.53	0.38114887	0.38311955	0.37859227	0
1711756200	0.38121102	-0.005151	-1.33	0.38586473	0.38639347	0.37724844	0
1711669800	0.38636164	0.00850164	2.25	0.37946254	0.38975352	0.37588705	0
1711583400	0.37786	-0.00186	-0.49	0.37894993	0.3878618	0.3725711	0
1711497000	0.37971954	0.00138062	0.36	0.37834106	0.38583951	0.37680955	0
1711410600	0.37833892	0.01045034	2.84	0.36534018	0.38539642	0.36342648	0
1711324200	0.36788858	0.01598728	4.54	0.35171617	0.36919327	0.34972475	0
1711237800	0.3519013	0.00448484	1.29	0.34855614	0.36061178	0.34484243	0
1711151400	0.34741646	-0.008552	-2.40	0.35663012	0.36297146	0.34141817	0
1711065000	0.3559684	-0.009721	-2.66	0.36534018	0.36739946	0.35431466	0
1710978600	0.36568902	0.03018289	9.00	0.33629938	0.36652202	0.32939856	0
1710892200	0.33550613	-0.030707	-8.39	0.36608354	0.36780962	0.33485902	0
1710805800	0.36621273	-0.002314	-0.63	0.24755818	0.38699028	0.24718763	0
1710719400	0.36852625	0.01566648	4.44	0.35625475	0.37171412	0.35052868	0
1710633000	0.35285977	-0.024122	-6.40	0.37542507	0.37834946	0.35113555	0
1710546600	0.37698166	-0.010222	-2.64	0.24755818	0.38067339	0.24718763	0
1710460200	0.38720339	-0.005263	-1.34	0.39258668	0.396175	0.37255566	0
1710373800	0.39246659	0.00961685	2.51	0.38284133	0.39443541	0.38201832	0
1710287400	0.38284974	9.7E-5	0.03	0.3838255	0.39322242	0.37258667	0
1710201000	0.382753	0.01561929	4.25	0.24755818	0.39108184	0.24718763	0
1710114600	0.36713371	0.00035214	0.10	0.36678108	0.37318231	0.36521223	0
1710028200	0.36678157	0.00063754	0.17	0.36565636	0.3679951	0.36458813	0
1709941800	0.36614403	0.00561831	1.56	0.36005362	0.37206	0.35589399	0
1709855400	0.36052572	0.0035418	0.99	0.35784958	0.36625875	0.35525315	0
1709769000	0.35698392	0.00791344	2.27	0.34560315	0.36568681	0.34114884	0
1709682600	0.34907048	-0.018679	-5.08	0.37086982	0.37270738	0.30419756	0
1709596200	0.36774982	0.02519177	7.35	0.24755818	0.37135722	0.24718763	0
1709509800	0.34255805	0.00504307	1.49	0.3369899	0.34368236	0.33493261	0
1709423400	0.33751498	-0.002622	-0.77	0.33978186	0.33978186	0.33516163	0
1709337000	0.34013663	0.00490568	1.46	0.33380527	0.34366913	0.33160446	0
1709250600	0.33523095	0.0017739	0.53	0.33198087	0.34330114	0.3205917	0
1709164200	0.33345705	0.02508587	8.13	0.30890171	0.347256	0.30742504	0
1709077800	0.30837118	0.01370669	4.65	0.29525909	0.31092503	0.28989227	0
1708991400	0.29466449	0.01324286	4.71	0.24755818	0.29715481	0.24718763	0
1708905000	0.28142163	0.00062451	0.22	0.28055728	0.28252513	0.279045	0
1708818600	0.28079712	0.00420848	1.52	0.27574103	0.28116312	0.27516083	0
1708732200	0.27658864	-0.002477	-0.89	0.2797907	0.28031055	0.27480482	0
1708645800	0.27906601	-0.003873	-1.37	0.28246299	0.28331135	0.2779426	0
1708559400	0.28293909	-0.00201	-0.71	0.28548659	0.28575186	0.27676034	0
1708473000	0.28494862	0.00163389	0.58	0.28349325	0.28784277	0.27830652	0
1708386600	0.28331473	-0.001458	-0.51	0.24755818	0.28644926	0.24718763	0
1708300200	0.28477293	0.00173752	0.61	0.28259493	0.28613921	0.28062391	0
1708213800	0.28303541	-0.001681	-0.59	0.28443966	0.28474268	0.27706205	0
1708127400	0.28471684	0.00173056	0.61	0.28379916	0.2867321	0.28229294	0
1708041000	0.28298628	1.9E-5	0.01	0.28310224	0.2885144	0.28048514	0
1707954600	0.28296692	0.01126267	4.15	0.27164727	0.2855103	0.26941195	0
1707868200	0.27170425	0.00023481	0.09	0.27152952	0.27358522	0.26498974	0
1707781800	0.27146944	0.01109076	4.26	0.24755818	0.273533	0.24718763	0
1707695400	0.26037868	0.00207975	0.81	0.25852203	0.26312069	0.25737843	0
1707609000	0.25829893	0.00495825	1.96	0.25388864	0.26050993	0.25217889	0
1707522600	0.25334068	0.00598093	2.42	0.24755818	0.26161281	0.24718763	0
1707436200	0.24735975	0.00600202	2.49	0.24189088	0.24859664	0.24189088	0
1707349800	0.24135773	0.00564277	2.39	0.23562277	0.24155024	0.23381366	0
1707263400	0.23571496	0.00125261	0.53	0.23440668	0.23727189	0.23368861	0
1707177000	0.23446235	0.00210427	0.91	0.23834232	0.24419531	0.23260908	0
1707090600	0.23235808	-0.001885	-0.80	0.23433682	0.23500839	0.23074582	0
1707004200	0.23424311	-0.001037	-0.44	0.23601591	0.23601591	0.23367269	0
1706917800	0.23528061	0.002575	1.11	0.23314719	0.23608006	0.23133402	0
1706831400	0.23270561	0.00129305	0.56	0.23128352	0.23336781	0.22764952	0
1706745000	0.23141256	-0.001024	-0.44	0.23313817	0.23651261	0.2299401	0
1706658600	0.23243621	-0.002245	-0.96	0.23397158	0.23780187	0.23243621	0
1706572200	0.23468104	0.00648741	2.84	0.23834232	0.24419531	0.22741947	0
1706485800	0.22819363	-0.000648	-0.28	0.22876584	0.23210356	0.22649428	0
1706399400	0.22884142	0.00170024	0.75	0.22717735	0.22915885	0.22475	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions