QORPO Historical Data - IOIEUR | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
QORPO (Cryptocurrency:IOIEUR)
QORPO (Cryptocurrency:IOIEUR) Historical

QORPO (IOIEUR)

0.374219

-0.017395

( -4.44% )

Updated: 20:02:15

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	-0.40580951	-52.0249460052	0.7800287	0.82702011	0.15206195	4301.03762283	CX
260	-0.40580951	-52.0249460052	0.7800287	0.82702011	0.15206195	4301.03762283	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714521000	0.39333666	-0.016948	-4.13	0.41012029	0.41565392	0.38256718	0
1714434600	0.41028441	0.00473212	1.17	0.45944201	0.46440667	0.16233425	0
1714348200	0.40555229	-0.003344	-0.82	0.40939036	0.41429632	0.40460877	0
1714261800	0.40889676	-0.002333	-0.57	0.41090843	0.4113527	0.40325902	0
1714175400	0.41122937	-0.003123	-0.75	0.41447904	0.41679856	0.40854261	0
1714089000	0.41435192	8.9E-5	0.02	0.4140777	0.41917016	0.40485522	0
1714002600	0.41426242	-0.013162	-3.08	0.42857357	0.43182613	0.40965514	0
1713916200	0.42742425	-0.005129	-1.19	0.43200989	0.43429785	0.42517983	0
1713829800	0.43255344	0.01161482	2.76	0.45944201	0.46440667	0.16233425	0
1713743400	0.42093862	0.00046618	0.11	0.41945004	0.42582363	0.41618796	0
1713657000	0.42047244	0.0058895	1.42	0.41216696	0.42360663	0.40885039	0
1713570600	0.41458294	0.00327909	0.80	0.41013414	0.42354208	0.38950575	0
1713484200	0.41130385	0.01477271	3.73	0.39693861	0.41397807	0.3926972	0
1713397800	0.39653114	-0.016899	-4.09	0.41421184	0.41840344	0.3869765	0
1713311400	0.41343045	0.00207362	0.50	0.41173262	0.41692079	0.40046058	0
1713225000	0.41135683	-0.01398	-3.29	0.45944201	0.46440667	0.40647555	0
1713138600	0.42533644	0.00048189	0.11	0.41898827	0.43411823	0.40626623	0
1713052200	0.42485455	-0.011177	-2.56	0.43652952	0.44317637	0.40385576	0
1712965800	0.43603185	-0.014	-3.11	0.45045442	0.45841926	0.42679147	0
1712879400	0.45003137	-0.002392	-0.53	0.45156784	0.45676717	0.44722755	0
1712793000	0.45242344	0.01296505	2.95	0.43907572	0.45581738	0.43092843	0
1712706600	0.43945839	-0.014553	-3.21	0.45414236	0.45469307	0.43393909	0
1712620200	0.4540111	0.01229699	2.78	0.45944201	0.46440667	0.44308508	0
1712533800	0.44171411	0.00280134	0.64	0.43816886	0.44687168	0.43816886	0
1712447400	0.43891277	0.00639275	1.48	0.43098328	0.44272253	0.42923239	0
1712361000	0.43252002	-0.002839	-0.65	0.43582398	0.43699439	0.42135216	0
1712274600	0.43535925	0.01433726	3.41	0.41946127	0.43938219	0.41435771	0
1712188200	0.42102199	0.00162377	0.39	0.41982823	0.42668667	0.41387031	0
1712101800	0.41939822	-0.028559	-6.38	0.44712289	0.44712289	0.41406144	0
1712015400	0.44795741	-0.007249	-1.59	0.45944201	0.46440667	0.43823404	0
1711929000	0.45520638	0.01000917	2.25	0.44520182	0.45567421	0.44520182	0
1711842600	0.44519721	-0.001322	-0.30	0.44749268	0.4489823	0.445051	0
1711756200	0.44651878	-0.004852	-1.07	0.45197022	0.45302487	0.44181994	0
1711669800	0.45137079	0.01108553	2.52	0.44241427	0.45591316	0.43934718	0
1711583400	0.44028526	-0.004772	-1.07	0.4445204	0.45520852	0.43577885	0
1711497000	0.44505775	0.00190673	0.43	0.44320138	0.45288734	0.44181401	0
1711410600	0.44315102	0.01430661	3.34	0.45944201	0.46440667	0.42524831	0
1711324200	0.42884441	0.01860003	4.53	0.409266	0.43002977	0.40766917	0
1711237800	0.41024438	0.00500773	1.24	0.406539	0.42081364	0.40233741	0
1711151400	0.40523665	-0.010192	-2.45	0.41715084	0.42353539	0.39838021	0
1711065000	0.4154291	-0.012533	-2.93	0.42731952	0.43028043	0.41168439	0
1710978600	0.42796215	0.03389612	8.60	0.39336918	0.42982576	0.38538526	0
1710892200	0.39406603	-0.035167	-8.19	0.42942703	0.43189675	0.39016864	0
1710805800	0.42923266	-0.003563	-0.82	0.45944201	0.46440667	0.16233425	0
1710719400	0.43279583	0.01821048	4.39	0.4129848	0.43638593	0.40821169	0
1710633000	0.41458535	-0.026599	-6.03	0.4407967	0.44336385	0.41150855	0
1710546600	0.4411842	-0.012592	-2.77	0.45944201	0.46440667	0.41610777	0
1710460200	0.45377615	-0.006092	-1.32	0.45944201	0.46440667	0.43554356	0
1710373800	0.45986795	0.00909653	2.02	0.45162833	0.46431744	0.44996357	0
1710287400	0.45077142	-0.000459	-0.10	0.45098364	0.45817811	0.43840635	0
1710201000	0.45123057	0.01636375	3.76	0.39342912	0.45733753	0.38799443	0
1710114600	0.43486682	0.00372129	0.86	0.43115339	0.44057422	0.430625	0
1710028200	0.43114553	0.001368	0.32	0.4305995	0.43243162	0.42831685	0
1709941800	0.42977753	0.00811312	1.92	0.42147542	0.43857034	0.41791984	0
1709855400	0.42166441	0.00355159	0.85	0.41776963	0.42950613	0.41558302	0
1709769000	0.41811282	0.00888961	2.17	0.40464115	0.42983954	0.39950183	0
1709682600	0.40922321	-0.02061	-4.79	0.43232021	0.43628782	0.34273616	0
1709596200	0.42983278	0.02952378	7.38	0.39342912	0.43304841	0.38799443	0
1709509800	0.400309	0.00596647	1.51	0.393419	0.40164069	0.3901707	0
1709423400	0.39434253	-0.002942	-0.74	0.3962729	0.39676953	0.39165495	0
1709337000	0.3972847	0.00635155	1.62	0.38931235	0.40067072	0.38659452	0
1709250600	0.39093315	-0.005716	-1.44	0.39342912	0.40435343	0.38531918	0
1709164200	0.39664896	0.03473945	9.60	0.36211773	0.40504532	0.36068578	0
1709077800	0.36190951	0.01730644	5.02	0.34521724	0.36540426	0.34452122	0
1708991400	0.34460307	0.01501917	4.56	0.27480337	0.34710104	0.16233425	0
1708905000	0.3295839	0.00147604	0.45	0.32814968	0.33056573	0.32664828	0
1708818600	0.32810786	0.00431369	1.33	0.32314733	0.32912021	0.32241755	0
1708732200	0.32379417	-0.002537	-0.78	0.32664504	0.32795711	0.32182232	0
1708645800	0.32633079	-0.00399	-1.21	0.32964123	0.3312652	0.3243812	0
1708559400	0.33032044	-0.00308	-0.92	0.33344713	0.33392171	0.32311612	0
1708473000	0.33340027	0.00245869	0.74	0.33118858	0.33759628	0.32411104	0
1708386600	0.33094158	-0.002038	-0.61	0.27480337	0.33547616	0.27305841	0
1708300200	0.33298005	0.00207396	0.63	0.3303066	0.33475574	0.32750932	0
1708213800	0.33090609	-0.002932	-0.88	0.33366416	0.3338475	0.32371287	0
1708127400	0.333838	0.00134197	0.40	0.33218963	0.33669466	0.33060872	0
1708041000	0.33249603	-0.000518	-0.16	0.33326165	0.33790709	0.32838429	0
1707954600	0.33301402	0.01327166	4.15	0.31965989	0.33424451	0.31716178	0
1707868200	0.31974236	0.00064772	0.20	0.31856197	0.32153563	0.31062876	0
1707781800	0.31909464	0.01287948	4.21	0.27480337	0.32091635	0.27305841	0
1707695400	0.30621516	0.00260663	0.86	0.30307559	0.30875647	0.30293662	0
1707609000	0.30360853	0.00638944	2.15	0.29777835	0.30640849	0.29489889	0
1707522600	0.29721909	0.00742569	2.56	0.29032661	0.30712312	0.28935133	0
1707436200	0.2897934	0.00678548	2.40	0.2833602	0.29121852	0.28324101	0
1707349800	0.28300792	0.00696435	2.52	0.27619322	0.2836212	0.27395935	0
1707263400	0.27604357	0.00230512	0.84	0.2738602	0.27803217	0.27291434	0
1707177000	0.27373845	0.00170362	0.63	0.27480337	0.27877635	0.27145476	0
1707090600	0.27203483	-0.002561	-0.93	0.27480337	0.27547542	0.27076322	0
1707004200	0.27459564	-0.000868	-0.32	0.27573545	0.276793	0.27421814	0
1706917800	0.27546357	0.00252346	0.92	0.27316004	0.27679513	0.27131193	0
1706831400	0.27294011	0.00135078	0.50	0.27154358	0.27404651	0.26708278	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions