We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716335400 | 1.7717983 | -0.03 | -1.69 | 1.8040976 | 1.81384334 | 1.74800068 | 0 |
| 1716249000 | 1.802345 | 0.13 | 7.78 | 1.73022872 | 1.80541413 | 1.67054757 | 0 |
| 1716162600 | 1.67226836 | -0.02 | -1.17 | 1.69025166 | 1.70863088 | 1.66556373 | 0 |
| 1716076200 | 1.69201866 | 0 | 0.09 | 1.69107153 | 1.70146569 | 1.68329125 | 0 |
| 1715989800 | 1.69053067 | 0.04 | 2.57 | 1.64892271 | 1.70345489 | 1.64536953 | 0 |
| 1715903400 | 1.64814249 | -0.03 | -1.60 | 1.67306803 | 1.68410329 | 1.63124165 | 0 |
| 1715817000 | 1.67491708 | 0.12 | 7.74 | 1.55405796 | 1.67696511 | 1.54844059 | 0 |
| 1715730600 | 1.55463164 | -0.03 | -2.09 | 1.58832019 | 1.59278186 | 1.54316763 | 0 |
| 1715644200 | 1.58773868 | 0.04 | 2.29 | 1.73022872 | 1.735054 | 1.55334237 | 0 |
| 1715557800 | 1.55224779 | 0.02 | 1.13 | 1.53647209 | 1.56036415 | 1.5304684 | 0 |
| 1715471400 | 1.5348922 | -0 | -0.23 | 1.53596204 | 1.55125369 | 1.52766287 | 0 |
| 1715385000 | 1.53849462 | -0.05 | -3.32 | 1.58849643 | 1.60261649 | 1.52107414 | 0 |
| 1715298600 | 1.59136786 | 0.05 | 3.05 | 1.54498235 | 1.60032656 | 1.53153875 | 0 |
| 1715212200 | 1.54430111 | -0.03 | -2.11 | 1.57394233 | 1.59096159 | 1.5371349 | 0 |
| 1715125800 | 1.57760384 | -0.02 | -1.12 | 1.59495362 | 1.62537002 | 1.57225311 | 0 |
| 1715039400 | 1.59541039 | -0.02 | -1.28 | 1.73022872 | 1.735054 | 1.58582094 | 0 |
| 1714953000 | 1.61615023 | 0 | 0.20 | 1.61328613 | 1.63039048 | 1.58983721 | 0 |
| 1714866600 | 1.61297202 | 0.02 | 1.51 | 1.58795356 | 1.62699839 | 1.58031771 | 0 |
| 1714780200 | 1.58904411 | 0.1 | 6.39 | 1.4928103 | 1.599234 | 1.48541078 | 0 |
| 1714693800 | 1.4936284 | 0.02 | 1.21 | 1.47050268 | 1.50512674 | 1.43693205 | 0 |
| 1714607400 | 1.4757014 | -0.06 | -3.95 | 1.53083099 | 1.53226595 | 1.4270093 | 0 |
| 1714521000 | 1.53633423 | -0.08 | -4.68 | 1.6118999 | 1.63315586 | 1.49222854 | 0 |
| 1714434600 | 1.61182491 | 0.02 | 1.33 | 1.73022872 | 1.735054 | 1.560753 | 0 |
| 1714348200 | 1.59073788 | -0.01 | -0.73 | 1.60113583 | 1.62282154 | 1.58476878 | 0 |
| 1714261800 | 1.60238015 | -0.01 | -0.53 | 1.6096168 | 1.61339546 | 1.57823887 | 0 |
| 1714175400 | 1.61084849 | -0.02 | -1.07 | 1.62823716 | 1.63547204 | 1.5995875 | 0 |
| 1714089000 | 1.62822706 | 0.01 | 0.44 | 1.62285133 | 1.64780111 | 1.58561112 | 0 |
| 1714002600 | 1.62105 | -0.06 | -3.29 | 1.67686664 | 1.69365612 | 1.60505589 | 0 |
| 1713916200 | 1.67618438 | -0.01 | -0.73 | 1.68671641 | 1.69667955 | 1.66317861 | 0 |
| 1713829800 | 1.68851673 | 0.05 | 2.90 | 1.73022872 | 1.735054 | 1.65975395 | 0 |
| 1713743400 | 1.6409879 | 0 | 0.12 | 1.635695 | 1.65863361 | 1.62292531 | 0 |
| 1713657000 | 1.6390535 | 0.02 | 1.35 | 1.61158756 | 1.65250746 | 1.5971693 | 0 |
| 1713570600 | 1.61724507 | 0.01 | 0.84 | 1.60043943 | 1.65378662 | 1.5049505 | 0 |
| 1713484200 | 1.60373582 | 0.06 | 3.57 | 1.54739549 | 1.61931886 | 1.5364077 | 0 |
| 1713397800 | 1.54843403 | -0.06 | -3.76 | 1.61205999 | 1.62756147 | 1.51162256 | 0 |
| 1713311400 | 1.60894212 | 0.01 | 0.44 | 1.60145398 | 1.62312605 | 1.55852948 | 0 |
| 1713225000 | 1.60183045 | -0.06 | -3.58 | 1.73022872 | 1.735054 | 1.5738835 | 0 |
| 1713138600 | 1.66124194 | 0.03 | 2.03 | 1.62407545 | 1.66266301 | 1.56977028 | 0 |
| 1713052200 | 1.6282667 | -0.07 | -3.94 | 1.69416768 | 1.71560721 | 1.55544974 | 0 |
| 1712965800 | 1.69500725 | -0.07 | -4.20 | 1.76772725 | 1.79768612 | 1.667207 | 0 |
| 1712879400 | 1.76927861 | -0.01 | -0.69 | 1.78162358 | 1.79926273 | 1.75660184 | 0 |
| 1712793000 | 1.78156728 | 0.03 | 1.99 | 1.74515274 | 1.79499598 | 1.70544459 | 0 |
| 1712706600 | 1.7467349 | -0.06 | -3.53 | 1.80805932 | 1.81159508 | 1.72404273 | 0 |
| 1712620200 | 1.81066613 | 0.06 | 3.28 | 1.73022872 | 1.83521166 | 1.71407605 | 0 |
| 1712533800 | 1.75322592 | 0.01 | 0.69 | 1.73985099 | 1.77392738 | 1.73982271 | 0 |
| 1712447400 | 1.7411289 | 0.02 | 1.42 | 1.7112892 | 1.75721441 | 1.70438383 | 0 |
| 1712361000 | 1.71678714 | -0.01 | -0.68 | 1.73022872 | 1.735054 | 1.66689566 | 0 |
| 1712274600 | 1.72849405 | 0.06 | 3.50 | 1.66829249 | 1.74988408 | 1.64413784 | 0 |
| 1712188200 | 1.67004535 | 0.02 | 1.02 | 1.65380859 | 1.69001431 | 1.631049 | 0 |
| 1712101800 | 1.65312684 | -0.11 | -6.30 | 1.75893242 | 1.75893242 | 1.63074928 | 0 |
| 1712015400 | 1.76430133 | -0.04 | -1.96 | 1.08126787 | 1.7690862 | 1.05672487 | 0 |
| 1711929000 | 1.79955487 | 0.04 | 2.31 | 1.76072946 | 1.80083681 | 1.76044464 | 0 |
| 1711842600 | 1.75900918 | -0.01 | -0.34 | 1.76381198 | 1.77621958 | 1.7573495 | 0 |
| 1711756200 | 1.76493788 | -0.02 | -1.22 | 1.78691144 | 1.79097341 | 1.74488281 | 0 |
| 1711669800 | 1.78671752 | 0.04 | 2.21 | 1.7549361 | 1.80813634 | 1.74102512 | 0 |
| 1711583400 | 1.74812693 | -0.02 | -1.10 | 1.7675611 | 1.81030304 | 1.72659525 | 0 |
| 1711497000 | 1.76749293 | 0 | 0.10 | 1.76196545 | 1.80667613 | 1.75275652 | 0 |
| 1711410600 | 1.7656772 | 0.07 | 3.85 | 1.08126787 | 1.79786009 | 1.05672487 | 0 |
| 1711324200 | 1.7002345 | 0.08 | 4.63 | 1.61804499 | 1.70620865 | 1.61200141 | 0 |
| 1711237800 | 1.62494557 | 0.02 | 1.45 | 1.60920068 | 1.6633945 | 1.59174586 | 0 |
| 1711151400 | 1.60175748 | -0.05 | -3.11 | 1.65393055 | 1.68251077 | 1.57334063 | 0 |
| 1711065000 | 1.65318719 | -0.06 | -3.47 | 1.71520775 | 1.72201111 | 1.63217237 | 0 |
| 1710978600 | 1.7125565 | 0.14 | 9.04 | 1.56911655 | 1.71975679 | 1.53647487 | 0 |
| 1710892200 | 1.57058989 | -0.14 | -8.22 | 1.7097083 | 1.7199747 | 1.554087 | 0 |
| 1710805800 | 1.71132986 | -0.01 | -0.86 | 1.08126787 | 1.73331932 | 1.05672487 | 0 |
| 1710719400 | 1.72621271 | 0.08 | 4.82 | 1.65742237 | 1.73785195 | 1.63073413 | 0 |
| 1710633000 | 1.64691029 | -0.11 | -6.33 | 1.7564001 | 1.7675 | 1.64181282 | 0 |
| 1710546600 | 1.75814815 | -0.05 | -2.57 | 1.08126787 | 1.78064313 | 1.05672487 | 0 |
| 1710460200 | 1.80456674 | -0.04 | -2.26 | 1.84455138 | 1.86303943 | 1.73279539 | 0 |
| 1710373800 | 1.84628303 | 0.04 | 2.30 | 1.8028861 | 1.8611169 | 1.80126682 | 0 |
| 1710287400 | 1.80469855 | -0.02 | -0.95 | 1.82622291 | 1.84252204 | 1.74828348 | 0 |
| 1710201000 | 1.82197813 | 0.08 | 4.51 | 1.08126787 | 1.84070833 | 1.05672487 | 0 |
| 1710114600 | 1.74333448 | 0.01 | 0.77 | 1.72928766 | 1.76731315 | 1.72421417 | 0 |
| 1710028200 | 1.73002117 | 0.01 | 0.30 | 1.72490501 | 1.73423918 | 1.71838875 | 0 |
| 1709941800 | 1.72485754 | 0.03 | 1.83 | 1.69141114 | 1.76840521 | 1.67856748 | 0 |
| 1709855400 | 1.69389928 | 0.03 | 1.51 | 1.66602883 | 1.71864125 | 1.66004635 | 0 |
| 1709769000 | 1.66874977 | 0.04 | 2.69 | 1.60920648 | 1.7069 | 1.58684433 | 0 |
| 1709682600 | 1.62499127 | -0.09 | -5.09 | 1.72466716 | 1.74375338 | 1.53243967 | 0 |
| 1709596200 | 1.71208104 | 0.12 | 7.65 | 1.08126787 | 1.72915535 | 1.05672487 | 0 |
| 1709509800 | 1.59048209 | 0.02 | 1.55 | 1.56549318 | 1.59709482 | 1.55241444 | 0 |
| 1709423400 | 1.56624815 | -0.01 | -0.82 | 1.57755031 | 1.57755031 | 1.55635091 | 0 |
| 1709337000 | 1.57920342 | 0.03 | 1.78 | 1.54525985 | 1.5945375 | 1.53550072 | 0 |
| 1709250600 | 1.55157412 | -0.03 | -1.66 | 1.57340451 | 1.6073544 | 1.5280343 | 0 |
| 1709164200 | 1.57783487 | 0.14 | 9.63 | 1.44026934 | 1.61595934 | 1.43272742 | 0 |
| 1709077800 | 1.43918687 | 0.06 | 4.54 | 1.37928604 | 1.45415785 | 1.37650905 | 0 |
| 1708991400 | 1.37673882 | 0.07 | 5.33 | 1.08126787 | 1.38767637 | 1.05672487 | 0 |
| 1708905000 | 1.30705665 | 0.01 | 0.40 | 1.30203518 | 1.31186375 | 1.29498235 | 0 |
| 1708818600 | 1.30182081 | 0.02 | 1.35 | 1.28144204 | 1.30518714 | 1.27727125 | 0 |
| 1708732200 | 1.28446977 | -0.01 | -0.84 | 1.29532424 | 1.30020633 | 1.27611404 | 0 |
| 1708645800 | 1.29540251 | -0.02 | -1.25 | 1.30762781 | 1.31365902 | 1.28621252 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
