We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -0.00570959 | -3.37364289015 | 0.16924109 | 0.23600279 | 0.06361429 | 3292598.49799 | CX |
| 4 | -0.02773082 | -14.4988411727 | 0.19126232 | 0.23600279 | 0.06361429 | 3209723.0034 | CX |
| 12 | -0.07138749 | -30.3881308191 | 0.23491899 | 0.27278784 | 0.06361429 | 2580846.23482 | CX |
| 26 | -0.06257877 | -27.6762174491 | 0.22611027 | 0.27278784 | 0.05048183 | 2342303.05809 | CX |
| 52 | -0.22733824 | -58.162148853 | 0.39086974 | 0.49682392 | 0.04154093 | 1987015.80658 | CX |
| 156 | -11.01349848 | -98.5368966506 | 11.17702998 | 29.284164 | 0.04154093 | 763196.372351 | CX |
| 260 | -1.94883567 | -92.2583771267 | 2.11236717 | 457.14114 | 0.0397032 | 488014.158909 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714261800 | 0.15845491 | 0.00208032 | 1.33 | 0.16221639 | 0.16372916 | 0.1503736 | 3642200 |
| 1714175400 | 0.15637459 | -0.004194 | -2.61 | 0.16061814 | 0.16715025 | 0.15267417 | 2976792 |
| 1714089000 | 0.16056888 | -0.001769 | -1.09 | 0.16346753 | 0.16735007 | 0.15189358 | 3035036 |
| 1714002600 | 0.16233795 | -0.002056 | -1.25 | 0.16608003 | 0.17356899 | 0.15220858 | 3185133 |
| 1713916200 | 0.16439394 | 0.00179403 | 1.10 | 0.17430878 | 0.17917665 | 0.15895421 | 2940591 |
| 1713829800 | 0.16259991 | -0.001132 | -0.69 | 0.18981894 | 0.23600279 | 0.06361429 | 4296010 |
| 1713743400 | 0.16373229 | -0.005921 | -3.49 | 0.16924109 | 0.17799304 | 0.15590776 | 2972424 |
| 1713657000 | 0.16965361 | 0.00658834 | 4.04 | 0.16211501 | 0.17727213 | 0.15725015 | 3106025 |
| 1713570600 | 0.16306527 | 0.00785627 | 5.06 | 0.1547676 | 0.17660953 | 0.14585266 | 2839532 |
| 1713484200 | 0.155209 | 0.00730116 | 4.94 | 0.14805983 | 0.17327253 | 0.14696842 | 3094050 |
| 1713397800 | 0.14790784 | -0.012904 | -8.02 | 0.16291931 | 0.17482592 | 0.14677632 | 3616482 |
| 1713311400 | 0.16081184 | 0.00319471 | 2.03 | 0.15776112 | 0.17440745 | 0.15070174 | 2881388 |
| 1713225000 | 0.15761713 | -0.019555 | -11.04 | 0.18981894 | 0.23600279 | 0.15104256 | 4851619 |
| 1713138600 | 0.17717207 | 0.0193161 | 12.24 | 0.15567633 | 0.17956995 | 0.15349166 | 3346356 |
| 1713052200 | 0.15785597 | -0.018076 | -10.27 | 0.17613237 | 0.18675026 | 0.15086989 | 3736181 |
| 1712965800 | 0.17593157 | 0.00610841 | 3.60 | 0.1830584 | 0.19359022 | 0.16087948 | 3009661 |
| 1712879400 | 0.16982316 | -0.008126 | -4.57 | 0.17761231 | 0.19069968 | 0.16626731 | 2662369 |
| 1712793000 | 0.17794884 | -0.005743 | -3.13 | 0.17461066 | 0.18942384 | 0.16450334 | 2644739 |
| 1712706600 | 0.18369233 | 0.00446008 | 2.49 | 0.19246671 | 0.19270011 | 0.16528511 | 3474997 |
| 1712620200 | 0.17923225 | 0.00164908 | 0.93 | 0.18981894 | 0.23600279 | 0.17210705 | 4538678 |
| 1712533800 | 0.17758317 | 0.00813354 | 4.80 | 0.16916243 | 0.2120679 | 0.1640945 | 2773191 |
| 1712447400 | 0.16944963 | -0.042102 | -19.90 | 0.18265184 | 0.21537413 | 0.16069757 | 2772067 |
| 1712361000 | 0.21155188 | -0.009603 | -4.34 | 0.22139099 | 0.22141504 | 0.16094298 | 2610725 |
| 1712274600 | 0.22115492 | 0.01767115 | 8.68 | 0.20272946 | 0.22431904 | 0.18480879 | 2825451 |
| 1712188200 | 0.20348377 | -0.003476 | -1.68 | 0.21204677 | 0.22004766 | 0.18459366 | 2547650 |
| 1712101800 | 0.20695993 | 0.0099627 | 5.06 | 0.2135028 | 0.23050536 | 0.18478518 | 2464737 |
| 1712015400 | 0.19699723 | -0.018383 | -8.54 | 0.18981894 | 0.23600279 | 0.18450219 | 4280507 |
| 1711929000 | 0.21538066 | 0.00150508 | 0.70 | 0.19126232 | 0.23268853 | 0.19126232 | 2747639 |
| 1711842600 | 0.21387558 | -0.021373 | -9.09 | 0.23576174 | 0.23576174 | 0.19437691 | 2282602 |
| 1711756200 | 0.23524864 | 0.01054591 | 4.69 | 0.22500114 | 0.23820056 | 0.18710464 | 2196836 |
| 1711669800 | 0.22470273 | 0.01318688 | 6.23 | 0.20098064 | 0.24422262 | 0.19400208 | 2275581 |
| 1711583400 | 0.21151585 | -0.004877 | -2.25 | 0.21548594 | 0.2201858 | 0.191135 | 2856462 |
| 1711497000 | 0.21639237 | 0.00157025 | 0.73 | 0.21034376 | 0.22440852 | 0.20699489 | 2449215 |
| 1711410600 | 0.21482212 | 0.00818011 | 3.96 | 0.18981894 | 0.23600279 | 0.18450219 | 4896340 |
| 1711324200 | 0.20664201 | 0.01729845 | 9.14 | 0.188892 | 0.20908559 | 0.18309504 | 2294660 |
| 1711237800 | 0.18934356 | -0.009452 | -4.75 | 0.19943422 | 0.20643688 | 0.16613722 | 2696690 |
| 1711151400 | 0.19879534 | -0.006809 | -3.31 | 0.20645636 | 0.21452711 | 0.16652364 | 2196555 |
| 1711065000 | 0.20560424 | 0.02236936 | 12.21 | 0.19474358 | 0.21766484 | 0.17040303 | 2757508 |
| 1710978600 | 0.18323488 | 0.02252 | 14.01 | 0.15985975 | 0.20804448 | 0.1566152 | 2124329 |
| 1710892200 | 0.16071488 | -0.014342 | -8.19 | 0.17513642 | 0.17614366 | 0.15912538 | 0 |
| 1710805800 | 0.17505715 | -0.001453 | -0.82 | 0.18981894 | 0.23600279 | 0.0916517 | 2232189 |
| 1710719400 | 0.17651034 | 0.00201143 | 1.15 | 0.18940957 | 0.19719939 | 0.171738 | 2269230 |
| 1710633000 | 0.17449891 | -0.021441 | -10.94 | 0.19576747 | 0.20315932 | 0.1736636 | 2055914 |
| 1710546600 | 0.19593957 | -0.010861 | -5.25 | 0.18981894 | 0.23600279 | 0.17493032 | 4978695 |
| 1710460200 | 0.20680074 | 0.01457728 | 7.58 | 0.19271225 | 0.21425908 | 0.17922236 | 2653643 |
| 1710373800 | 0.19222346 | 0.0051108 | 2.73 | 0.18746836 | 0.2163067 | 0.185697 | 2405846 |
| 1710287400 | 0.18711266 | -0.032281 | -14.71 | 0.18981894 | 0.23600279 | 0.18450219 | 2339295 |
| 1710201000 | 0.21939367 | -0.017921 | -7.55 | 0.26666386 | 0.26795661 | 0.18315411 | 4628913 |
| 1710114600 | 0.23731484 | 0.04458215 | 23.13 | 0.20587731 | 0.24208964 | 0.1778168 | 2390937 |
| 1710028200 | 0.19273269 | -0.043676 | -18.47 | 0.23686097 | 0.24019691 | 0.16212757 | 2256870 |
| 1709941800 | 0.23640883 | 0.02710661 | 12.95 | 0.20920841 | 0.24266387 | 0.16024162 | 2646897 |
| 1709855400 | 0.20930222 | 0.00540395 | 2.65 | 0.2122197 | 0.24623355 | 0.15572836 | 2597316 |
| 1709769000 | 0.20389827 | -0.031301 | -13.31 | 0.19145575 | 0.246582 | 0.19145575 | 2279300 |
| 1709682600 | 0.2351994 | 0.00562253 | 2.45 | 0.23529765 | 0.25747368 | 0.16962704 | 2300124 |
| 1709596200 | 0.22957687 | 0.00356787 | 1.58 | 0.26666386 | 0.26795661 | 0.19520674 | 2287687 |
| 1709509800 | 0.226009 | 0.01080901 | 5.02 | 0.214696 | 0.24747901 | 0.1826824 | 1995617 |
| 1709423400 | 0.21519999 | -0.013714 | -5.99 | 0.22833141 | 0.25962129 | 0.18120471 | 2055508 |
| 1709337000 | 0.2289144 | -0.002014 | -0.87 | 0.22997115 | 0.26137125 | 0.17718392 | 2231689 |
| 1709250600 | 0.23092858 | 0.00583462 | 2.59 | 0.26666386 | 0.27278784 | 0.198948 | 2065107 |
| 1709164200 | 0.22509396 | 0.02759327 | 13.97 | 0.24281334 | 0.26529494 | 0.1909076 | 1963149 |
| 1709077800 | 0.19750069 | 0.01544624 | 8.48 | 0.18237892 | 0.2466325 | 0.18235442 | 2134402 |
| 1708991400 | 0.18205445 | -0.046119 | -20.21 | 0.23491899 | 0.23914458 | 0.10508139 | 2103101 |
| 1708905000 | 0.22817347 | 0.00816501 | 3.71 | 0.21289246 | 0.2294409 | 0.20564699 | 1739312 |
| 1708818600 | 0.22000846 | 0.0127614 | 6.16 | 0.204019 | 0.2275301 | 0.20310332 | 1809716 |
| 1708732200 | 0.20724706 | -0.004465 | -2.11 | 0.21476082 | 0.22437984 | 0.20233584 | 1748361 |
| 1708645800 | 0.21171243 | 0.00939715 | 4.64 | 0.20189927 | 0.22640167 | 0.1980629 | 1847981 |
| 1708559400 | 0.20231528 | -0.024145 | -10.66 | 0.21390948 | 0.2295316 | 0.19732106 | 1801687 |
| 1708473000 | 0.22646056 | 0.0026307 | 1.18 | 0.22399692 | 0.23101541 | 0.19945294 | 1699080 |
| 1708386600 | 0.22382986 | 0.02665154 | 13.52 | 0.23491899 | 0.23491899 | 0.19077085 | 1890925 |
| 1708300200 | 0.19717832 | -0.020384 | -9.37 | 0.2243592 | 0.22522027 | 0.19557025 | 1710257 |
| 1708213800 | 0.21756235 | 0.00727833 | 3.46 | 0.21017452 | 0.22591483 | 0.19448301 | 1941149 |
| 1708127400 | 0.21028402 | -0.014597 | -6.49 | 0.22467397 | 0.23457665 | 0.20010162 | 1709697 |
| 1708041000 | 0.2248812 | -0.005184 | -2.25 | 0.21233942 | 0.2358974 | 0.20126716 | 1786816 |
| 1707954600 | 0.23006484 | 0.03330031 | 16.92 | 0.21573563 | 0.23295626 | 0.18657288 | 2002781 |
| 1707868200 | 0.19676453 | -0.019053 | -8.83 | 0.22146761 | 0.22591785 | 0.17898348 | 1692452 |
| 1707781800 | 0.21581727 | 0.00248886 | 1.17 | 0.23491899 | 0.23491899 | 0.19077085 | 2024273 |
| 1707695400 | 0.21332841 | 0.00578179 | 2.79 | 0.20102401 | 0.22124257 | 0.18732446 | 1702064 |
| 1707609000 | 0.20754662 | 0.02119154 | 11.37 | 0.19448514 | 0.21860487 | 0.17952375 | 2149269 |
| 1707522600 | 0.18635508 | 0.00549708 | 3.04 | 0.18119077 | 0.21870877 | 0.17377049 | 1819058 |
| 1707436200 | 0.180858 | 0.00218102 | 1.22 | 0.1788994 | 0.20840996 | 0.17162496 | 1967451 |
| 1707349800 | 0.17867698 | -0.011228 | -5.91 | 0.17637884 | 0.20295534 | 0.16559375 | 2042717 |
| 1707263400 | 0.18990516 | 0.02224532 | 13.27 | 0.18641572 | 0.19997503 | 0.1644942 | 1675301 |
| 1707177000 | 0.16765984 | -0.029358 | -14.90 | 0.23491899 | 0.23491899 | 0.16390762 | 2218155 |
| 1707090600 | 0.19701797 | -0.037723 | -16.07 | 0.23491899 | 0.23491899 | 0.18998254 | 1461258 |
| 1707004200 | 0.23474141 | 0.03564002 | 17.90 | 0.2233097 | 0.23672909 | 0.17638686 | 1268626 |
| 1706917800 | 0.19910139 | 0.02242318 | 12.69 | 0.19743643 | 0.26795697 | 0.17566309 | 1688291 |
| 1706831400 | 0.17667821 | -0.003462 | -1.92 | 0.19272106 | 0.19668106 | 0.17233891 | 1832780 |
| 1706745000 | 0.1801398 | 0.00271515 | 1.53 | 0.19371369 | 0.19794148 | 0.17420341 | 1748031 |
| 1706658600 | 0.17742465 | -0.011942 | -6.31 | 0.18458748 | 0.2004807 | 0.17713021 | 1582999 |
| 1706572200 | 0.18936622 | -0.003292 | -1.71 | 0.15242926 | 0.21033908 | 0.12471009 | 1988841 |
| 1706485800 | 0.19265782 | -0.007473 | -3.73 | 0.21287734 | 0.21599924 | 0.17232779 | 1510834 |
| 1706399400 | 0.20013044 | 0.00174392 | 0.88 | 0.20207012 | 0.2204959 | 0.17031384 | 1837720 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
