We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -5.0E-8 | -1.90839694656 | 2.62E-6 | 2.87E-6 | 2.56E-6 | 3305393.10636 | CX |
| 4 | -3.8E-7 | -12.8813559322 | 2.95E-6 | 3.57E-6 | 2.55E-6 | 3225084.69879 | CX |
| 12 | -2.29E-6 | -47.1193415638 | 4.86E-6 | 5.3E-6 | 2.52E-6 | 2604843.59796 | CX |
| 26 | -4.13E-6 | -61.6417910448 | 6.7E-6 | 7.18E-6 | 1.42E-6 | 2357055.69709 | CX |
| 52 | -1.149E-5 | -81.7211948791 | 1.406E-5 | 1.897E-5 | 1.42E-6 | 1997753.90318 | CX |
| 156 | -0.00024225 | -98.9502491627 | 0.00024482 | 0.0008 | 1.42E-6 | 767440.792828 | CX |
| 260 | -0.00041583 | -99.3857552581 | 0.0004184 | 0.0095 | 1.42E-6 | 490369.415392 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348200 | 2.6E-6 | -7.0E-8 | -2.62 | 2.67E-6 | 2.77E-6 | 2.56E-6 | 3061986 |
| 1714261800 | 2.67E-6 | 5.0E-8 | 1.91 | 2.72E-6 | 2.77E-6 | 2.56E-6 | 3642200 |
| 1714175400 | 2.62E-6 | -5.0E-8 | -1.87 | 2.67E-6 | 2.78E-6 | 2.56E-6 | 2976792 |
| 1714089000 | 2.67E-6 | -3.0E-8 | -1.11 | 2.72E-6 | 2.77E-6 | 2.56E-6 | 3035036 |
| 1714002600 | 2.7E-6 | 5.0E-8 | 1.89 | 2.67E-6 | 2.78E-6 | 2.56E-6 | 3185133 |
| 1713916200 | 2.65E-6 | 6.0E-8 | 2.32 | 2.78E-6 | 2.85E-6 | 2.56E-6 | 2940591 |
| 1713829800 | 2.59E-6 | -9.0E-8 | -3.36 | 2.62E-6 | 2.87E-6 | 2.57E-6 | 4296010 |
| 1713743400 | 2.68E-6 | -1.0E-7 | -3.60 | 2.78E-6 | 2.88E-6 | 2.57E-6 | 2972424 |
| 1713657000 | 2.78E-6 | 7.0E-8 | 2.58 | 2.71E-6 | 2.89E-6 | 2.64E-6 | 3106025 |
| 1713570600 | 2.71E-6 | 1.1E-7 | 4.23 | 2.6E-6 | 2.9E-6 | 2.58E-6 | 2839532 |
| 1713484200 | 2.6E-6 | 3.0E-8 | 1.17 | 2.57E-6 | 2.9E-6 | 2.56E-6 | 3094050 |
| 1713397800 | 2.57E-6 | -1.4E-7 | -5.17 | 2.71E-6 | 2.89E-6 | 2.56E-6 | 3616482 |
| 1713311400 | 2.71E-6 | 7.0E-8 | 2.65 | 2.64E-6 | 2.91E-6 | 2.56E-6 | 2910901 |
| 1713225000 | 2.64E-6 | -2.3E-7 | -8.01 | 2.74E-6 | 2.91E-6 | 2.56E-6 | 4851619 |
| 1713138600 | 2.87E-6 | 3.1E-7 | 12.11 | 2.56E-6 | 2.9E-6 | 2.56E-6 | 3346356 |
| 1713052200 | 2.56E-6 | -2.2E-7 | -7.91 | 2.78E-6 | 2.91E-6 | 2.56E-6 | 3736181 |
| 1712965800 | 2.78E-6 | 1.8E-7 | 6.92 | 2.6E-6 | 2.91E-6 | 2.56E-6 | 3009661 |
| 1712879400 | 2.6E-6 | -1.1E-7 | -4.06 | 2.71E-6 | 2.89E-6 | 2.55E-6 | 2662369 |
| 1712793000 | 2.71E-6 | -3.0E-8 | -1.09 | 2.74E-6 | 2.9E-6 | 2.61E-6 | 2644739 |
| 1712706600 | 2.74E-6 | 2.0E-8 | 0.74 | 2.92E-6 | 2.92E-6 | 2.61E-6 | 3561265 |
| 1712620200 | 2.72E-6 | -5.0E-8 | -1.81 | 2.78E-6 | 2.91E-6 | 2.61E-6 | 4538678 |
| 1712533800 | 2.77E-6 | 1.1E-7 | 4.14 | 2.66E-6 | 3.3E-6 | 2.57E-6 | 2773191 |
| 1712447400 | 2.66E-6 | -7.1E-7 | -21.07 | 2.92E-6 | 3.41E-6 | 2.56E-6 | 2772067 |
| 1712361000 | 3.37E-6 | -1.3E-7 | -3.71 | 3.5E-6 | 3.52E-6 | 2.58E-6 | 2610725 |
| 1712274600 | 3.5E-6 | 1.7E-7 | 5.11 | 3.33E-6 | 3.52E-6 | 3.03E-6 | 2825451 |
| 1712188200 | 3.33E-6 | -7.0E-8 | -2.06 | 3.48E-6 | 3.57E-6 | 3.03E-6 | 2547650 |
| 1712101800 | 3.4E-6 | 3.7E-7 | 12.21 | 3.03E-6 | 3.57E-6 | 3.03E-6 | 2464737 |
| 1712015400 | 3.03E-6 | -2.3E-7 | -7.06 | 2.95E-6 | 3.57E-6 | 2.95E-6 | 4280507 |
| 1711929000 | 3.26E-6 | 3.0E-7 | 10.14 | 2.96E-6 | 3.57E-6 | 2.96E-6 | 2747639 |
| 1711842600 | 2.96E-6 | -6.7E-7 | -18.46 | 3.63E-6 | 3.63E-6 | 2.96E-6 | 2292532 |
| 1711756200 | 3.63E-6 | 2.0E-7 | 5.83 | 3.43E-6 | 3.64E-6 | 2.89E-6 | 2196836 |
| 1711669800 | 3.43E-6 | 1.2E-7 | 3.63 | 3.13E-6 | 3.71E-6 | 3.02E-6 | 2275581 |
| 1711583400 | 3.31E-6 | -4.0E-8 | -1.19 | 3.34E-6 | 3.39E-6 | 3.01E-6 | 2856462 |
| 1711497000 | 3.35E-6 | 8.0E-8 | 2.45 | 3.27E-6 | 3.45E-6 | 3.21E-6 | 2449215 |
| 1711410600 | 3.27E-6 | -5.0E-8 | -1.51 | 3.33E-6 | 3.52E-6 | 3.19E-6 | 4955078 |
| 1711324200 | 3.32E-6 | 1.4E-7 | 4.40 | 3.18E-6 | 3.4E-6 | 3.09E-6 | 2294660 |
| 1711237800 | 3.18E-6 | -2.0E-7 | -5.92 | 3.38E-6 | 3.39E-6 | 2.82E-6 | 2696690 |
| 1711151400 | 3.38E-6 | -3.0E-8 | -0.88 | 3.41E-6 | 3.5E-6 | 2.82E-6 | 2196555 |
| 1711065000 | 3.41E-6 | 4.6E-7 | 15.59 | 3.14E-6 | 3.55E-6 | 2.85E-6 | 2757508 |
| 1710978600 | 2.95E-6 | 1.4E-7 | 4.98 | 3.07E-6 | 3.36E-6 | 2.81E-6 | 2124329 |
| 1710892200 | 2.81E-6 | 0 | 0.00 | 2.81E-6 | 2.81E-6 | 2.8E-6 | 0 |
| 1710805800 | 2.81E-6 | 0 | 0.00 | 2.81E-6 | 2.81E-6 | 2.81E-6 | 2232189 |
| 1710719400 | 2.81E-6 | -9.0E-8 | -3.10 | 3.16E-6 | 3.16E-6 | 2.81E-6 | 2269230 |
| 1710633000 | 2.9E-6 | -1.6E-7 | -5.23 | 3.06E-6 | 3.19E-6 | 2.82E-6 | 2055914 |
| 1710546600 | 3.06E-6 | -8.0E-8 | -2.55 | 3.0E-6 | 3.19E-6 | 2.82E-6 | 4978695 |
| 1710460200 | 3.14E-6 | 2.5E-7 | 8.65 | 2.83E-6 | 3.19E-6 | 2.82E-6 | 2653643 |
| 1710373800 | 2.89E-6 | 3.0E-8 | 1.05 | 2.86E-6 | 3.25E-6 | 2.82E-6 | 2448845 |
| 1710287400 | 2.86E-6 | -4.0E-8 | -1.38 | 2.9E-6 | 3.59E-6 | 2.82E-6 | 2339295 |
| 1710201000 | 2.9E-6 | -8.6E-7 | -22.87 | 3.22E-6 | 3.71E-6 | 2.82E-6 | 4638687 |
| 1710114600 | 3.76E-6 | 4.7E-7 | 14.29 | 3.29E-6 | 3.8E-6 | 2.81E-6 | 2390937 |
| 1710028200 | 3.29E-6 | -5.0E-7 | -13.19 | 3.79E-6 | 3.84E-6 | 2.6E-6 | 2274550 |
| 1709941800 | 3.79E-6 | 3.7E-7 | 10.82 | 3.42E-6 | 3.9E-6 | 2.61E-6 | 2646897 |
| 1709855400 | 3.42E-6 | 6.0E-8 | 1.79 | 3.5E-6 | 3.95E-6 | 2.52E-6 | 2597316 |
| 1709769000 | 3.36E-6 | -6.0E-7 | -15.15 | 3.26E-6 | 3.99E-6 | 3.26E-6 | 2279300 |
| 1709682600 | 3.96E-6 | 2.8E-7 | 7.61 | 3.68E-6 | 4.09E-6 | 3.26E-6 | 2300124 |
| 1709596200 | 3.68E-6 | -2.1E-7 | -5.40 | 3.57E-6 | 4.11E-6 | 3.25E-6 | 2287687 |
| 1709509800 | 3.89E-6 | 1.3E-7 | 3.46 | 3.76E-6 | 4.3E-6 | 3.2E-6 | 1995617 |
| 1709423400 | 3.76E-6 | -2.1E-7 | -5.29 | 3.97E-6 | 4.52E-6 | 3.17E-6 | 2055508 |
| 1709337000 | 3.97E-6 | -1.0E-7 | -2.46 | 4.07E-6 | 4.56E-6 | 3.14E-6 | 2231689 |
| 1709250600 | 4.07E-6 | 1.6E-7 | 4.09 | 3.91E-6 | 4.68E-6 | 3.54E-6 | 2065107 |
| 1709164200 | 3.91E-6 | -7.1E-7 | -15.37 | 4.62E-6 | 4.75E-6 | 3.51E-6 | 1963149 |
| 1709077800 | 4.62E-6 | 9.8E-7 | 26.92 | 3.64E-6 | 4.74E-6 | 3.54E-6 | 2154128 |
| 1708991400 | 3.64E-6 | -1.0E-6 | -20.96 | 4.49E-6 | 4.78E-6 | 3.64E-6 | 2103101 |
| 1708905000 | 4.77E-6 | 1.5E-7 | 3.25 | 4.47E-6 | 4.79E-6 | 4.32E-6 | 1739312 |
| 1708818600 | 4.62E-6 | 2.1E-7 | 4.76 | 4.35E-6 | 4.79E-6 | 4.34E-6 | 1809716 |
| 1708732200 | 4.41E-6 | -6.0E-8 | -1.34 | 4.53E-6 | 4.73E-6 | 4.32E-6 | 1748361 |
| 1708645800 | 4.47E-6 | 2.5E-7 | 5.92 | 4.22E-6 | 4.75E-6 | 4.17E-6 | 1847981 |
| 1708559400 | 4.22E-6 | -2.0E-7 | -4.52 | 4.42E-6 | 4.74E-6 | 4.17E-6 | 1801687 |
| 1708473000 | 4.42E-6 | -2.4E-7 | -5.15 | 4.66E-6 | 4.76E-6 | 4.18E-6 | 1742267 |
| 1708386600 | 4.66E-6 | 5.8E-7 | 14.22 | 4.12E-6 | 4.68E-6 | 4.1E-6 | 1890925 |
| 1708300200 | 4.08E-6 | -4.5E-7 | -9.93 | 4.2E-6 | 4.68E-6 | 4.07E-6 | 1710257 |
| 1708213800 | 4.53E-6 | 1.9E-7 | 4.38 | 4.34E-6 | 4.68E-6 | 4.06E-6 | 1941149 |
| 1708127400 | 4.34E-6 | -3.2E-7 | -6.87 | 4.66E-6 | 4.85E-6 | 4.17E-6 | 1761133 |
| 1708041000 | 4.66E-6 | -1.0E-7 | -2.10 | 4.39E-6 | 4.85E-6 | 4.16E-6 | 1786816 |
| 1707954600 | 4.76E-6 | 5.2E-7 | 12.26 | 4.65E-6 | 4.84E-6 | 4.03E-6 | 2002781 |
| 1707868200 | 4.24E-6 | -5.5E-7 | -11.48 | 4.79E-6 | 4.85E-6 | 3.94E-6 | 1692452 |
| 1707781800 | 4.79E-6 | -1.0E-8 | -0.21 | 4.64E-6 | 4.86E-6 | 4.41E-6 | 2024569 |
| 1707695400 | 4.8E-6 | 9.0E-8 | 1.91 | 4.92E-6 | 4.97E-6 | 4.25E-6 | 1702064 |
| 1707609000 | 4.71E-6 | 3.9E-7 | 9.03 | 4.32E-6 | 4.95E-6 | 4.14E-6 | 2149269 |
| 1707522600 | 4.32E-6 | 2.0E-8 | 0.47 | 4.3E-6 | 4.97E-6 | 4.11E-6 | 1819058 |
| 1707436200 | 4.3E-6 | -5.0E-8 | -1.15 | 4.35E-6 | 4.98E-6 | 4.11E-6 | 1967451 |
| 1707349800 | 4.35E-6 | -3.9E-7 | -8.23 | 4.49E-6 | 4.98E-6 | 4.16E-6 | 2042717 |
| 1707263400 | 4.74E-6 | 5.0E-8 | 1.07 | 4.69E-6 | 4.98E-6 | 4.13E-6 | 1675301 |
| 1707177000 | 4.69E-6 | -3.0E-7 | -6.01 | 4.86E-6 | 5.3E-6 | 4.11E-6 | 2239660 |
| 1707090600 | 4.99E-6 | -9.0E-7 | -15.28 | 5.89E-6 | 5.89E-6 | 4.8E-6 | 1461258 |
| 1707004200 | 5.89E-6 | 3.1E-7 | 5.56 | 5.58E-6 | 5.93E-6 | 4.42E-6 | 1268626 |
| 1706917800 | 5.58E-6 | 1.0E-6 | 22.42 | 4.98E-6 | 6.71E-6 | 4.42E-6 | 1690536 |
| 1706831400 | 4.46E-6 | -4.3E-7 | -8.79 | 4.89E-6 | 4.98E-6 | 4.42E-6 | 1832780 |
| 1706745000 | 4.89E-6 | 3.9E-7 | 8.67 | 4.88E-6 | 4.97E-6 | 4.43E-6 | 1793521 |
| 1706658600 | 4.5E-6 | -2.4E-7 | -5.06 | 4.62E-6 | 4.98E-6 | 4.42E-6 | 1582999 |
| 1706572200 | 4.74E-6 | -2.3E-7 | -4.63 | 5.38E-6 | 5.43E-6 | 4.42E-6 | 1988841 |
| 1706485800 | 4.97E-6 | -1.8E-7 | -3.50 | 4.92E-6 | 5.5E-6 | 4.42E-6 | 1510834 |
| 1706399400 | 5.15E-6 | -9.0E-8 | -1.72 | 5.24E-6 | 5.77E-6 | 4.46E-6 | 1837720 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
