We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -7.2E-7 | -7.91208791209 | 9.1E-6 | 7.9E-5 | 7.56E-6 | 110384.521898 | CX |
| 4 | -3.01E-6 | -26.426690079 | 1.139E-5 | 7.9E-5 | 7.56E-6 | 102150.729034 | CX |
| 12 | -7.03E-6 | -45.6197274497 | 1.541E-5 | 7.9E-5 | 7.56E-6 | 132114.544898 | CX |
| 26 | -1.587E-5 | -65.4432989691 | 2.425E-5 | 7.9E-5 | 7.56E-6 | 164625.335067 | CX |
| 52 | -3.162E-5 | -79.05 | 4.0E-5 | 0.000179 | 7.56E-6 | 168159.990155 | CX |
| 156 | -0.00107262 | -99.2247918594 | 0.001081 | 0.005685 | 7.56E-6 | 84693.0430099 | CX |
| 260 | 7.42E-6 | 772.916666667 | 9.6E-7 | 0.005685 | 5.8E-7 | 6058361.44643 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715989800 | 8.24E-6 | -2.0E-7 | -2.37 | 8.44E-6 | 8.53E-6 | 8.16E-6 | 180144 |
| 1715903400 | 8.44E-6 | 4.7E-7 | 5.90 | 7.95E-6 | 8.64E-6 | 7.95E-6 | 75041 |
| 1715817000 | 7.97E-6 | -4.4E-7 | -5.23 | 8.41E-6 | 8.5E-6 | 7.56E-6 | 74036 |
| 1715730600 | 8.41E-6 | 3.2E-7 | 3.96 | 8.09E-6 | 7.9E-5 | 7.89E-6 | 129224 |
| 1715644200 | 8.09E-6 | -9.8E-7 | -10.80 | 8.63E-6 | 9.23E-6 | 8.02E-6 | 86276 |
| 1715557800 | 9.07E-6 | -1.6E-7 | -1.73 | 9.22E-6 | 9.22E-6 | 8.8E-6 | 59495 |
| 1715471400 | 9.23E-6 | 1.3E-7 | 1.43 | 9.1E-6 | 9.31E-6 | 8.83E-6 | 168472 |
| 1715385000 | 9.1E-6 | 3.6E-7 | 4.12 | 8.73E-6 | 9.46E-6 | 8.73E-6 | 54154 |
| 1715298600 | 8.74E-6 | -1.0E-6 | -9.95 | 1.005E-5 | 1.005E-5 | 8.54E-6 | 76318 |
| 1715212200 | 1.005E-5 | 1.3E-7 | 1.31 | 9.92E-6 | 1.005E-5 | 9.57E-6 | 11959 |
| 1715125800 | 9.92E-6 | 1.5E-7 | 1.54 | 9.77E-6 | 1.013E-5 | 9.62E-6 | 161765 |
| 1715039400 | 9.77E-6 | 1.4E-7 | 1.45 | 9.7E-6 | 1.067E-5 | 9.32E-6 | 98764 |
| 1714953000 | 9.63E-6 | -4.7E-7 | -4.65 | 1.01E-5 | 1.014E-5 | 9.57E-6 | 202617 |
| 1714866600 | 1.01E-5 | -3.5E-7 | -3.35 | 1.045E-5 | 1.061E-5 | 1.004E-5 | 93173 |
| 1714780200 | 1.045E-5 | 2.3E-7 | 2.25 | 1.022E-5 | 1.066E-5 | 1.018E-5 | 171234 |
| 1714693800 | 1.022E-5 | 3.3E-7 | 3.34 | 9.89E-6 | 7.9E-5 | 9.71E-6 | 132960 |
| 1714607400 | 9.89E-6 | -4.0E-8 | -0.40 | 9.93E-6 | 1.041E-5 | 9.76E-6 | 108133 |
| 1714521000 | 9.93E-6 | 5.4E-7 | 5.75 | 9.39E-6 | 1.017E-5 | 9.39E-6 | 41562 |
| 1714434600 | 9.39E-6 | -5.9E-7 | -5.91 | 9.99E-6 | 1.049E-5 | 9.39E-6 | 155554 |
| 1714348200 | 9.98E-6 | 6.0E-7 | 6.40 | 9.38E-6 | 1.044E-5 | 9.31E-6 | 80302 |
| 1714261800 | 9.38E-6 | -5.9E-7 | -5.92 | 9.97E-6 | 1.006E-5 | 9.09E-6 | 71331 |
| 1714175400 | 9.97E-6 | 2.6E-7 | 2.68 | 9.71E-6 | 7.9E-5 | 9.44E-6 | 87514 |
| 1714089000 | 9.71E-6 | -1.0E-6 | -9.07 | 1.103E-5 | 1.103E-5 | 9.68E-6 | 96276 |
| 1714002600 | 1.103E-5 | -4.0E-7 | -3.50 | 1.143E-5 | 1.149E-5 | 1.072E-5 | 100399 |
| 1713916200 | 1.143E-5 | 2.8E-7 | 2.51 | 1.115E-5 | 1.143E-5 | 1.083E-5 | 124884 |
| 1713829800 | 1.115E-5 | -2.5E-7 | -2.19 | 1.155E-5 | 1.155E-5 | 1.096E-5 | 121881 |
| 1713743400 | 1.14E-5 | -1.1E-7 | -0.96 | 1.151E-5 | 1.175E-5 | 1.131E-5 | 12235 |
| 1713657000 | 1.151E-5 | 1.2E-7 | 1.05 | 1.139E-5 | 1.166E-5 | 1.113E-5 | 84502 |
| 1713570600 | 1.139E-5 | 5.8E-7 | 5.37 | 1.081E-5 | 7.9E-5 | 9.62E-6 | 60377 |
| 1713484200 | 1.081E-5 | 9.0E-8 | 0.84 | 1.072E-5 | 1.11E-5 | 1.035E-5 | 102297 |
| 1713397800 | 1.072E-5 | -2.0E-6 | -15.72 | 1.272E-5 | 1.279E-5 | 9.99E-6 | 62509 |
| 1713311400 | 1.272E-5 | 5.9E-7 | 4.86 | 1.213E-5 | 1.285E-5 | 1.21E-5 | 33431 |
| 1713225000 | 1.213E-5 | -2.4E-7 | -1.94 | 1.243E-5 | 1.304E-5 | 1.21E-5 | 76788 |
| 1713138600 | 1.237E-5 | -9.3E-7 | -6.99 | 1.33E-5 | 1.391E-5 | 1.201E-5 | 73217 |
| 1713052200 | 1.33E-5 | -7.8E-7 | -5.54 | 1.408E-5 | 1.431E-5 | 1.279E-5 | 82995 |
| 1712965800 | 1.408E-5 | 5.5E-7 | 4.07 | 1.353E-5 | 7.9E-5 | 1.284E-5 | 33880 |
| 1712879400 | 1.353E-5 | 5.0E-7 | 3.84 | 1.303E-5 | 1.355E-5 | 1.233E-5 | 77826 |
| 1712793000 | 1.303E-5 | -6.0E-8 | -0.46 | 1.309E-5 | 1.335E-5 | 1.255E-5 | 20641 |
| 1712706600 | 1.309E-5 | 5.8E-7 | 4.64 | 1.251E-5 | 1.325E-5 | 1.216E-5 | 13135 |
| 1712620200 | 1.251E-5 | 6.4E-7 | 5.39 | 1.175E-5 | 1.253E-5 | 1.143E-5 | 36736 |
| 1712533800 | 1.187E-5 | 7.0E-8 | 0.59 | 1.18E-5 | 1.2E-5 | 1.169E-5 | 44137 |
| 1712447400 | 1.18E-5 | 1.3E-7 | 1.11 | 1.167E-5 | 1.202E-5 | 1.158E-5 | 20035 |
| 1712361000 | 1.167E-5 | -2.6E-7 | -2.18 | 1.193E-5 | 1.212E-5 | 1.119E-5 | 113904 |
| 1712274600 | 1.193E-5 | 8.8E-7 | 7.96 | 1.105E-5 | 1.211E-5 | 1.105E-5 | 67547 |
| 1712188200 | 1.105E-5 | -7.2E-7 | -6.12 | 1.165E-5 | 1.209E-5 | 1.102E-5 | 75175 |
| 1712101800 | 1.177E-5 | -9.0E-8 | -0.76 | 1.183E-5 | 1.28E-5 | 1.174E-5 | 74274 |
| 1712015400 | 1.186E-5 | -1.0E-6 | -7.55 | 1.341E-5 | 1.341E-5 | 1.134E-5 | 180706 |
| 1711929000 | 1.325E-5 | -9.9E-7 | -6.95 | 1.424E-5 | 1.424E-5 | 1.32E-5 | 76894 |
| 1711842600 | 1.424E-5 | 4.0E-8 | 0.28 | 1.42E-5 | 1.447E-5 | 1.396E-5 | 57675 |
| 1711756200 | 1.42E-5 | 7.9E-7 | 5.89 | 1.341E-5 | 1.424E-5 | 1.321E-5 | 129255 |
| 1711669800 | 1.341E-5 | -2.1E-7 | -1.54 | 1.362E-5 | 1.379E-5 | 1.291E-5 | 140422 |
| 1711583400 | 1.362E-5 | -1.9E-7 | -1.38 | 1.381E-5 | 1.383E-5 | 1.254E-5 | 228525 |
| 1711497000 | 1.381E-5 | -6.6E-7 | -4.56 | 1.447E-5 | 1.459E-5 | 1.34E-5 | 168565 |
| 1711410600 | 1.447E-5 | 1.3E-7 | 0.91 | 1.438E-5 | 1.49E-5 | 1.359E-5 | 204168 |
| 1711324200 | 1.434E-5 | 3.9E-7 | 2.80 | 1.395E-5 | 1.482E-5 | 1.298E-5 | 179010 |
| 1711237800 | 1.395E-5 | 3.6E-7 | 2.65 | 1.359E-5 | 1.458E-5 | 1.317E-5 | 177767 |
| 1711151400 | 1.359E-5 | 2.8E-7 | 2.10 | 1.323E-5 | 1.436E-5 | 1.294E-5 | 220037 |
| 1711065000 | 1.331E-5 | -2.5E-7 | -1.84 | 1.356E-5 | 1.367E-5 | 1.291E-5 | 216877 |
| 1710978600 | 1.356E-5 | -2.0E-6 | -13.24 | 1.511E-5 | 1.55E-5 | 1.333E-5 | 152520 |
| 1710892200 | 1.511E-5 | 1.0E-6 | 7.23 | 1.384E-5 | 1.526E-5 | 1.365E-5 | 214335 |
| 1710805800 | 1.384E-5 | -5.6E-7 | -3.89 | 1.428E-5 | 1.457E-5 | 1.358E-5 | 155850 |
| 1710719400 | 1.44E-5 | -2.3E-7 | -1.57 | 1.463E-5 | 7.9E-5 | 1.408E-5 | 184289 |
| 1710633000 | 1.463E-5 | 1.0E-6 | 7.42 | 1.347E-5 | 1.479E-5 | 1.324E-5 | 203629 |
| 1710546600 | 1.347E-5 | -5.4E-7 | -3.85 | 1.389E-5 | 1.478E-5 | 1.295E-5 | 182344 |
| 1710460200 | 1.401E-5 | 6.3E-7 | 4.71 | 1.326E-5 | 1.405E-5 | 1.278E-5 | 255912 |
| 1710373800 | 1.338E-5 | -6.1E-7 | -4.36 | 1.395E-5 | 1.413E-5 | 1.243E-5 | 220999 |
| 1710287400 | 1.399E-5 | 2.0E-6 | 16.37 | 1.225E-5 | 1.41E-5 | 1.16E-5 | 252643 |
| 1710201000 | 1.222E-5 | -2.0E-6 | -14.33 | 1.395E-5 | 1.451E-5 | 1.217E-5 | 262983 |
| 1710114600 | 1.396E-5 | -1.0E-6 | -6.57 | 1.523E-5 | 1.535E-5 | 1.3E-5 | 225054 |
| 1710028200 | 1.523E-5 | -5.7E-7 | -3.61 | 1.58E-5 | 1.683E-5 | 1.451E-5 | 220955 |
| 1709941800 | 1.58E-5 | 2.0E-6 | 14.03 | 1.426E-5 | 1.667E-5 | 1.392E-5 | 165546 |
| 1709855400 | 1.426E-5 | 3.5E-7 | 2.52 | 1.391E-5 | 1.457E-5 | 1.372E-5 | 183969 |
| 1709769000 | 1.391E-5 | -2.5E-7 | -1.77 | 1.416E-5 | 1.449E-5 | 1.333E-5 | 203534 |
| 1709682600 | 1.416E-5 | -4.6E-7 | -3.15 | 1.462E-5 | 1.55E-5 | 1.26E-5 | 186118 |
| 1709596200 | 1.462E-5 | -1.0E-6 | -6.28 | 1.668E-5 | 1.688E-5 | 1.446E-5 | 132609 |
| 1709509800 | 1.592E-5 | 5.5E-7 | 3.58 | 1.537E-5 | 1.632E-5 | 1.505E-5 | 152367 |
| 1709423400 | 1.537E-5 | -8.3E-7 | -5.12 | 1.62E-5 | 7.9E-5 | 1.518E-5 | 164240 |
| 1709337000 | 1.62E-5 | 1.0E-6 | 6.76 | 1.48E-5 | 1.688E-5 | 1.473E-5 | 189958 |
| 1709250600 | 1.48E-5 | 5.4E-7 | 3.79 | 1.426E-5 | 1.552E-5 | 1.37E-5 | 275005 |
| 1709164200 | 1.426E-5 | -9.0E-7 | -5.94 | 1.516E-5 | 1.533E-5 | 1.381E-5 | 264632 |
| 1709077800 | 1.516E-5 | 5.1E-7 | 3.48 | 1.465E-5 | 1.542E-5 | 1.405E-5 | 205132 |
| 1708991400 | 1.465E-5 | -3.0E-7 | -2.01 | 1.487E-5 | 1.535E-5 | 1.437E-5 | 178874 |
| 1708905000 | 1.495E-5 | -6.1E-7 | -3.92 | 1.556E-5 | 1.577E-5 | 1.472E-5 | 176584 |
| 1708818600 | 1.556E-5 | 1.5E-7 | 0.97 | 1.541E-5 | 1.623E-5 | 1.514E-5 | 178488 |
| 1708732200 | 1.541E-5 | -5.2E-7 | -3.26 | 1.593E-5 | 7.9E-5 | 1.514E-5 | 125716 |
| 1708645800 | 1.593E-5 | 1.7E-7 | 1.08 | 1.576E-5 | 1.639E-5 | 1.523E-5 | 139090 |
| 1708559400 | 1.576E-5 | 6.1E-7 | 4.03 | 1.515E-5 | 1.657E-5 | 1.505E-5 | 162103 |
| 1708473000 | 1.515E-5 | -1.0E-6 | -6.10 | 1.64E-5 | 1.689E-5 | 1.505E-5 | 144517 |
| 1708386600 | 1.64E-5 | 1.9E-7 | 1.17 | 1.628E-5 | 1.698E-5 | 1.588E-5 | 144770 |
| 1708300200 | 1.621E-5 | 4.0E-8 | 0.25 | 1.63E-5 | 1.674E-5 | 1.573E-5 | 160346 |
| 1708213800 | 1.617E-5 | -7.3E-7 | -4.32 | 1.69E-5 | 1.744E-5 | 1.538E-5 | 200482 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
