We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -0.05980477 | -2.85098361649 | 2.09768901 | 2.18045975 | 1.947886 | 22.10811926 | CX |
| 4 | 0.15494297 | 8.2287733807 | 1.88294127 | 2.42195673 | 1.86267238 | 19.69390746 | CX |
| 12 | -0.46524818 | -18.5866387364 | 2.50313242 | 3.16759372 | 1.5800285 | 20.53431804 | CX |
| 26 | 0.55844524 | 37.7470946758 | 1.479439 | 3.16759372 | 1.32383794 | 28.3896507 | CX |
| 52 | 0.64823647 | 46.6475378865 | 1.38964777 | 3.16759372 | 0.95603105 | 21.16622424 | CX |
| 156 | -4.59388643 | -69.2708879513 | 6.63177067 | 9.86899288 | 0.34725398 | 51.74700923 | CX |
| 260 | -4.59388643 | -69.2708879513 | 6.63177067 | 9.86899288 | 0.34725398 | 51.74700923 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715817000 | 2.00857725 | 0.03 | 1.44 | 1.98224366 | 2.05485084 | 1.947886 | 8 |
| 1715730600 | 1.98003181 | -0.06 | -2.89 | 2.03764124 | 2.0594209 | 1.96514647 | 46 |
| 1715644200 | 2.03892741 | -0 | -0.18 | 2.12212243 | 2.17686176 | 2.02338416 | 4 |
| 1715557800 | 2.04263289 | 0.01 | 0.48 | 2.03533524 | 2.0844147 | 2.0316306 | 6 |
| 1715471400 | 2.03290373 | 0.04 | 2.23 | 1.99076141 | 2.07799583 | 1.98527507 | 7 |
| 1715385000 | 1.98852041 | -0.17 | -7.93 | 2.15624806 | 2.18045975 | 1.98730426 | 75 |
| 1715298600 | 2.15983493 | 0.06 | 3.04 | 2.09768901 | 2.17574097 | 2.0816209 | 5 |
| 1715212200 | 2.09604619 | -0.03 | -1.54 | 2.12469891 | 2.176644 | 2.07265902 | 5 |
| 1715125800 | 2.12878271 | -0.06 | -2.78 | 2.16998901 | 2.21013777 | 2.12176478 | 10 |
| 1715039400 | 2.1896823 | -0.03 | -1.27 | 2.12212243 | 2.31484134 | 2.10272836 | 4 |
| 1714953000 | 2.21776131 | 0.01 | 0.55 | 2.20493398 | 2.28916654 | 2.17610595 | 7 |
| 1714866600 | 2.20552838 | 0 | 0.14 | 2.19985235 | 2.27179204 | 2.19427672 | 11 |
| 1714780200 | 2.2024553 | 0.04 | 1.82 | 2.12000141 | 2.26173388 | 2.0997756 | 1 |
| 1714693800 | 2.1630691 | 0.05 | 2.31 | 2.11172998 | 2.17115591 | 2.05485795 | 4 |
| 1714607400 | 2.11414252 | -0.03 | -1.56 | 2.14034338 | 2.1461007 | 1.99858145 | 5 |
| 1714521000 | 2.1477426 | -0.14 | -6.22 | 2.28469795 | 2.31342998 | 2.09861326 | 5 |
| 1714434600 | 2.29021525 | -0.05 | -1.98 | 2.12212243 | 2.33497109 | 2.10272836 | 12 |
| 1714348200 | 2.33649478 | 0.02 | 0.89 | 2.31589112 | 2.42195673 | 2.31221823 | 16 |
| 1714261800 | 2.31581994 | 0.09 | 3.83 | 2.23278955 | 2.33855301 | 2.19627785 | 6 |
| 1714175400 | 2.23049376 | -0.03 | -1.34 | 2.25920062 | 2.27045782 | 2.21828106 | 16 |
| 1714089000 | 2.26067562 | 0.02 | 0.77 | 2.24665205 | 2.30084652 | 2.19928118 | 4 |
| 1714002600 | 2.24330309 | -0.06 | -2.63 | 2.30623229 | 2.39656735 | 2.22157574 | 3 |
| 1713916200 | 2.30387052 | 0.01 | 0.25 | 2.29717887 | 2.33197008 | 2.26494427 | 17 |
| 1713829800 | 2.29813371 | 0.06 | 2.74 | 2.12212243 | 2.34108617 | 2.10272836 | 100 |
| 1713743400 | 2.23684394 | -0 | -0.02 | 2.23586334 | 2.26967484 | 2.1968777 | 8 |
| 1713657000 | 2.23724048 | 0.11 | 4.97 | 2.12212243 | 2.24122286 | 2.10272836 | 5 |
| 1713570600 | 2.1313749 | 0.13 | 6.31 | 2.00136345 | 2.16059389 | 1.92129413 | 108 |
| 1713484200 | 2.00482147 | 0.13 | 6.72 | 1.88294127 | 2.04468268 | 1.86267238 | 38 |
| 1713397800 | 1.87861413 | 0.13 | 7.70 | 1.74297405 | 1.91886282 | 1.74089356 | 63 |
| 1713311400 | 1.74422912 | 0.06 | 3.34 | 1.68522374 | 1.74736681 | 1.58531977 | 46 |
| 1713225000 | 1.68785208 | -0.06 | -3.68 | 2.64216286 | 2.64859633 | 1.66809327 | 22 |
| 1713138600 | 1.75241841 | 0.05 | 3.20 | 1.67522649 | 1.79210036 | 1.62151569 | 20 |
| 1713052200 | 1.69810912 | -0.11 | -6.04 | 1.79890905 | 1.8227971 | 1.5800285 | 22 |
| 1712965800 | 1.80722805 | -0.17 | -8.42 | 1.97141434 | 1.99891154 | 1.74990233 | 10 |
| 1712879400 | 1.97339491 | -0.06 | -2.97 | 2.03146161 | 2.05579211 | 1.95641945 | 0 |
| 1712793000 | 2.03381136 | 0.01 | 0.74 | 2.01675549 | 2.04361824 | 1.93231154 | 2 |
| 1712706600 | 2.01891869 | -0.08 | -4.01 | 2.10547625 | 2.11602101 | 1.95865432 | 8 |
| 1712620200 | 2.10325013 | 0.16 | 8.21 | 2.64216286 | 2.64859633 | 1.92094712 | 17 |
| 1712533800 | 1.94372838 | 0.06 | 2.94 | 1.88388779 | 1.97187735 | 1.87929423 | 9 |
| 1712447400 | 1.8882848 | -0.01 | -0.54 | 1.89204377 | 1.9258006 | 1.85742651 | 2 |
| 1712361000 | 1.89858674 | -0.01 | -0.43 | 1.90837757 | 1.94450466 | 1.82034319 | 14 |
| 1712274600 | 1.90675601 | 0.05 | 2.50 | 1.85296063 | 1.96212339 | 1.85296063 | 22 |
| 1712188200 | 1.86027125 | 0 | 0.08 | 1.86377646 | 1.90654564 | 1.81990149 | 5 |
| 1712101800 | 1.85873512 | -0.19 | -9.33 | 2.04514299 | 2.04514299 | 1.85093777 | 23 |
| 1712015400 | 2.05009504 | -0.05 | -2.49 | 2.64216286 | 2.64859633 | 1.95075112 | 3 |
| 1711929000 | 2.10252385 | 0.07 | 3.40 | 2.03351043 | 2.14499123 | 2.03351043 | 1 |
| 1711842600 | 2.03336552 | -0.01 | -0.57 | 2.04242347 | 2.07062857 | 2.02037224 | 2 |
| 1711756200 | 2.04499441 | -0.1 | -4.59 | 2.14222982 | 2.15400484 | 2.02030454 | 7 |
| 1711669800 | 2.14345062 | 0.08 | 4.13 | 2.06213104 | 2.17176359 | 2.04006306 | 9 |
| 1711583400 | 2.05847242 | -0.11 | -4.90 | 2.16494762 | 2.23086965 | 2.05285454 | 14 |
| 1711497000 | 2.16443464 | 0.03 | 1.24 | 2.13890176 | 2.23630905 | 2.13863907 | 16 |
| 1711410600 | 2.13794054 | -0.03 | -1.38 | 2.64216286 | 2.64859633 | 2.10064228 | 28 |
| 1711324200 | 2.16785778 | 0.09 | 4.47 | 2.07005464 | 2.17721067 | 2.00938825 | 13 |
| 1711237800 | 2.07505301 | -0.02 | -1.02 | 2.10379314 | 2.20673227 | 2.04549379 | 29 |
| 1711151400 | 2.09637405 | -0.31 | -12.77 | 2.40572478 | 2.4363823 | 2.06536365 | 18 |
| 1711065000 | 2.40333686 | -0.02 | -0.71 | 2.41345281 | 2.46655812 | 2.34769224 | 0 |
| 1710978600 | 2.42047204 | 0.24 | 10.83 | 2.17443233 | 2.43131745 | 2.10944871 | 0 |
| 1710892200 | 2.1839094 | -0.26 | -10.50 | 2.43587139 | 2.44783434 | 2.1713972 | 1 |
| 1710805800 | 2.44008058 | -0.1 | -3.88 | 2.64216286 | 2.64859633 | 2.4007315 | 31 |
| 1710719400 | 2.53862856 | 0.08 | 3.18 | 2.48076281 | 2.56877482 | 2.39889309 | 19 |
| 1710633000 | 2.4603392 | -0.3 | -10.97 | 2.76743133 | 2.79028392 | 2.43395346 | 59 |
| 1710546600 | 2.76336897 | -0.17 | -5.88 | 2.64216286 | 2.80617134 | 2.46630443 | 19 |
| 1710460200 | 2.93615433 | -0.1 | -3.41 | 3.03648772 | 3.09257021 | 2.8141076 | 73 |
| 1710373800 | 3.03974246 | -0.04 | -1.26 | 3.08108778 | 3.16293244 | 3.01166646 | 24 |
| 1710287400 | 3.07843038 | -0.03 | -0.90 | 3.10932544 | 3.15983468 | 2.94343622 | 27 |
| 1710201000 | 3.10648597 | 0.13 | 4.43 | 2.64216286 | 3.16759372 | 2.46630443 | 13 |
| 1710114600 | 2.97476406 | -0.02 | -0.79 | 2.99340286 | 3.0931573 | 2.9132602 | 32 |
| 1710028200 | 2.99853104 | 0 | 0.13 | 3.03722374 | 3.08544384 | 2.97144791 | 5 |
| 1709941800 | 2.99452636 | 0.01 | 0.32 | 2.99355435 | 3.14928252 | 2.9869959 | 65 |
| 1709855400 | 2.98500189 | 0.03 | 0.98 | 2.96426035 | 3.06464116 | 2.9187358 | 13 |
| 1709769000 | 2.95597271 | 0.15 | 5.25 | 2.81830949 | 3.08640275 | 2.72744602 | 29 |
| 1709682600 | 2.80860325 | 0 | 0.04 | 2.8092181 | 3.00923111 | 2.51701257 | 30 |
| 1709596200 | 2.80760236 | 0.11 | 4.10 | 2.64216286 | 2.87052533 | 2.46630443 | 6 |
| 1709509800 | 2.69715014 | 0.04 | 1.60 | 2.65354419 | 2.70409989 | 2.61343504 | 7 |
| 1709423400 | 2.65461468 | -0.02 | -0.66 | 2.67162766 | 2.73266443 | 2.64205592 | 13 |
| 1709337000 | 2.67228153 | -0.05 | -1.94 | 2.71475379 | 2.74908168 | 2.63286657 | 41 |
| 1709250600 | 2.72502698 | -0.04 | -1.50 | 2.81847173 | 2.8755079 | 2.68736944 | 10 |
| 1709164200 | 2.76656846 | 0.1 | 3.58 | 2.67372344 | 2.8693082 | 2.66155205 | 16 |
| 1709077800 | 2.67088064 | 0.03 | 1.31 | 2.63799466 | 2.74225068 | 2.62961206 | 30 |
| 1708991400 | 2.63640943 | 0.01 | 0.33 | 2.64216286 | 2.65489658 | 2.46630443 | 32 |
| 1708905000 | 2.62783676 | 0.15 | 6.19 | 2.47662087 | 2.62928849 | 2.4704563 | 4 |
| 1708818600 | 2.47460187 | 0.05 | 2.15 | 2.42060965 | 2.48574131 | 2.40714504 | 2 |
| 1708732200 | 2.42257296 | -0.06 | -2.41 | 2.48099534 | 2.53953774 | 2.41440883 | 57 |
| 1708645800 | 2.48233256 | -0.04 | -1.42 | 2.50313242 | 2.598633 | 2.45623384 | 42 |
| 1708559400 | 2.51801481 | -0.13 | -4.85 | 2.64216286 | 2.64859633 | 2.46630443 | 85 |
| 1708473000 | 2.64626168 | 0.06 | 2.47 | 2.58207671 | 2.64711304 | 2.47381029 | 10 |
| 1708386600 | 2.5824711 | 0.08 | 3.24 | 1.84738011 | 2.61892323 | 1.84324381 | 39 |
| 1708300200 | 2.50144883 | 0.06 | 2.42 | 2.44093178 | 2.52181875 | 2.42119642 | 26 |
| 1708213800 | 2.442421 | -0.1 | -3.96 | 2.53614248 | 2.53734596 | 2.40820308 | 57 |
| 1708127400 | 2.54310998 | -0.01 | -0.34 | 2.55251827 | 2.58144527 | 2.45910661 | 51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
