We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -2.85 | -10.7628398792 | 26.48 | 30 | 23.75 | 8426.2622126 | CX |
| 4 | -11.93 | -33.5489313836 | 35.56 | 35.56 | 18.01 | 39395.2517627 | CX |
| 12 | -8.42 | -26.271450858 | 32.05 | 48.7 | 18.01 | 48670.9823789 | CX |
| 26 | 12.14 | 105.657093124 | 11.49 | 48.7 | 11.08 | 85906.8447492 | CX |
| 52 | 16.16 | 216.331994645 | 7.47 | 48.7 | 4.88 | 72404.2823428 | CX |
| 156 | 7.8033543 | 49.3051683087 | 15.8266457 | 48.7 | 1.07 | 173878.667644 | CX |
| 260 | 22.85794558 | 2960.66507592 | 0.77205442 | 48.7 | 0.656412 | 220929.205974 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714175400 | 23.88 | -0.93 | -3.75 | 26.48 | 26.48 | 23.75 | 7033 |
| 1714089000 | 24.81 | -0.19 | -0.76 | 26.48 | 26.48 | 24 | 4471 |
| 1714002600 | 25 | -1.61 | -6.05 | 26.29 | 27.47 | 25 | 20862 |
| 1713916200 | 26.61 | -0.08 | -0.30 | 26.48 | 30 | 25.08 | 331 |
| 1713829800 | 26.69 | 0.16 | 0.60 | 26.48 | 27.4 | 26.33 | 140 |
| 1713743400 | 26.53 | -1.18 | -4.26 | 27.76 | 28.01 | 26.16 | 22547 |
| 1713657000 | 27.71 | 1.08 | 4.06 | 26.48 | 27.71 | 26.09 | 3596 |
| 1713570600 | 26.63 | 0.03 | 0.11 | 25.85 | 27 | 23.6 | 42462 |
| 1713484200 | 26.6 | 2.12 | 8.66 | 24.41 | 26.75 | 23.7 | 2581 |
| 1713397800 | 24.48 | 0.85 | 3.60 | 23.44 | 26.58 | 22.81 | 101853 |
| 1713311400 | 23.63 | 0.64 | 2.78 | 22.99 | 24.05 | 21.86 | 37471 |
| 1713225000 | 22.99 | -1.68 | -6.81 | 24.41 | 26.03 | 21.99 | 66316 |
| 1713138600 | 24.67 | 1.92 | 8.44 | 22.37 | 24.92 | 21.55 | 81536 |
| 1713052200 | 22.75 | -2.57 | -10.15 | 25.43 | 26 | 18.01 | 133490 |
| 1712965800 | 25.32 | -4.41 | -14.83 | 30.79 | 30.79 | 23.87 | 77814 |
| 1712879400 | 29.73 | -1.03 | -3.35 | 30.84 | 31.09 | 29.51 | 17470 |
| 1712793000 | 30.76 | -0.02 | -0.06 | 30.78 | 31.09 | 29.29 | 23344 |
| 1712706600 | 30.78 | -2.05 | -6.24 | 32.76 | 33.03 | 30.39 | 35521 |
| 1712620200 | 32.83 | 0.16 | 0.49 | 32.53 | 33.65 | 31.89 | 74920 |
| 1712533800 | 32.67 | 0.48 | 1.49 | 32.19 | 33.46 | 32.09 | 39761 |
| 1712447400 | 32.19 | 0.48 | 1.51 | 31.67 | 32.99 | 31.27 | 4203 |
| 1712361000 | 31.71 | 1.5 | 4.97 | 30.5 | 32.35 | 28.4 | 69956 |
| 1712274600 | 30.21 | -0.35 | -1.15 | 30.26 | 31.51 | 29.5 | 19738 |
| 1712188200 | 30.56 | 0.19 | 0.63 | 30.2 | 32.88 | 29.41 | 69181 |
| 1712101800 | 30.37 | -1.62 | -5.06 | 31.9 | 32.98 | 28.89 | 80533 |
| 1712015400 | 31.99 | -2.21 | -6.46 | 34.02 | 34.4 | 30.65 | 40749 |
| 1711929000 | 34.2 | 1.04 | 3.14 | 33.13 | 34.58 | 33.12 | 2023 |
| 1711842600 | 33.16 | -1.58 | -4.55 | 35.56 | 35.56 | 33.1 | 23150 |
| 1711756200 | 34.74 | -0.82 | -2.31 | 35.56 | 35.8 | 33.38 | 1149 |
| 1711669800 | 35.56 | 0.62 | 1.77 | 34.87 | 36 | 34.19 | 68412 |
| 1711583400 | 34.94 | -1.12 | -3.11 | 34.91 | 36.82 | 34.33 | 79420 |
| 1711497000 | 36.06 | 1.24 | 3.56 | 34.91 | 38.13 | 34.84 | 918 |
| 1711410600 | 34.82 | -0.18 | -0.51 | 33.68 | 35.5 | 32.89 | 96794 |
| 1711324200 | 35 | 2.43 | 7.46 | 32.44 | 35 | 32.44 | 626 |
| 1711237800 | 32.57 | -0.43 | -1.30 | 33 | 40 | 32.43 | 6547 |
| 1711151400 | 33 | -1.19 | -3.48 | 34.07 | 36.34 | 32.52 | 2219 |
| 1711065000 | 34.19 | -1.57 | -4.39 | 35.7 | 36.26 | 33.87 | 48058 |
| 1710978600 | 35.76 | 2.76 | 8.36 | 39.28 | 39.28 | 31.5 | 91176 |
| 1710892200 | 33 | -1.33 | -3.87 | 39.28 | 39.28 | 31.7 | 8965 |
| 1710805800 | 34.33 | -5.06 | -12.85 | 39.11 | 39.24 | 34.33 | 6232 |
| 1710719400 | 39.39 | 2.09 | 5.60 | 37.68 | 40.04 | 36.01 | 80265 |
| 1710633000 | 37.3 | -3.59 | -8.78 | 40.72 | 45.19 | 36.53 | 117969 |
| 1710546600 | 40.89 | -6.36 | -13.46 | 44.39 | 44.65 | 36.76 | 241122 |
| 1710460200 | 47.25 | 3.25 | 7.39 | 44.16 | 48.7 | 42.58 | 99296 |
| 1710373800 | 44 | -2.21 | -4.78 | 47.5 | 48.34 | 44 | 15638 |
| 1710287400 | 46.21 | 7.53 | 19.47 | 38.89 | 47.1 | 38.2 | 4509 |
| 1710201000 | 38.68 | 2.1 | 5.74 | 36.74 | 41 | 34.77 | 183685 |
| 1710114600 | 36.58 | -0.84 | -2.24 | 37.26 | 38.97 | 35.59 | 61914 |
| 1710028200 | 37.42 | -0.64 | -1.68 | 38.08 | 39.45 | 37 | 83719 |
| 1709941800 | 38.06 | -1.26 | -3.20 | 39.32 | 40.77 | 36.88 | 95160 |
| 1709855400 | 39.32 | 3.71 | 10.42 | 35.9 | 41.27 | 35.8 | 2120 |
| 1709769000 | 35.61 | 0.34 | 0.96 | 35.16 | 37.3 | 33.04 | 86528 |
| 1709682600 | 35.27 | -2.72 | -7.16 | 37.2 | 40.6 | 29.05 | 195330 |
| 1709596200 | 37.99 | -0.04 | -0.11 | 37.68 | 38.6 | 36 | 109314 |
| 1709509800 | 38.03 | -0.88 | -2.26 | 39.32 | 40 | 37 | 4652 |
| 1709423400 | 38.91 | -2.95 | -7.05 | 41.68 | 42.95 | 38.91 | 10682 |
| 1709337000 | 41.86 | 3.76 | 9.87 | 37.94 | 42.2 | 37.44 | 114837 |
| 1709250600 | 38.1 | -1.4 | -3.54 | 39.64 | 42.57 | 38.1 | 116731 |
| 1709164200 | 39.5 | 2.47 | 6.67 | 37 | 39.5 | 33 | 13290 |
| 1709077800 | 37.03 | 3 | 8.82 | 31.53 | 38.42 | 31.53 | 129341 |
| 1708991400 | 34.03 | -1.37 | -3.87 | 33.04 | 35.4 | 32.82 | 1356 |
| 1708905000 | 35.4 | 3.52 | 11.04 | 31.94 | 35.4 | 31.5 | 1062 |
| 1708818600 | 31.88 | 1.03 | 3.34 | 31.53 | 35.5 | 30.11 | 7580 |
| 1708732200 | 30.85 | -0.67 | -2.13 | 31.62 | 35.66 | 30 | 2051 |
| 1708645800 | 31.52 | -4.44 | -12.35 | 32.3 | 32.88 | 31.15 | 66916 |
| 1708559400 | 35.96 | 2.85 | 8.61 | 33.63 | 35.96 | 32 | 3341 |
| 1708473000 | 33.11 | -1.33 | -3.86 | 34.93 | 36 | 33.07 | 9096 |
| 1708386600 | 34.44 | -1.73 | -4.78 | 35.95 | 37.15 | 34.44 | 1603 |
| 1708300200 | 36.17 | 1.12 | 3.20 | 35.13 | 36.5 | 34 | 11474 |
| 1708213800 | 35.05 | 2.79 | 8.65 | 32.09 | 35.06 | 31.25 | 120557 |
| 1708127400 | 32.26 | 0.64 | 2.02 | 31.76 | 34.38 | 31.03 | 131803 |
| 1708041000 | 31.62 | -1.61 | -4.85 | 33.15 | 33.7 | 30.81 | 132683 |
| 1707954600 | 33.23 | 0.77 | 2.37 | 32.42 | 35 | 32.06 | 30472 |
| 1707868200 | 32.46 | -1.69 | -4.95 | 32.37 | 34.88 | 32.21 | 72364 |
| 1707781800 | 34.15 | 1.15 | 3.48 | 32.5 | 34.29 | 32 | 29717 |
| 1707695400 | 33 | 0.68 | 2.10 | 32.25 | 33.7 | 32.12 | 1947 |
| 1707609000 | 32.32 | -0.35 | -1.07 | 32.17 | 33.3 | 31.52 | 30477 |
| 1707522600 | 32.67 | 2.15 | 7.04 | 30.41 | 33.8 | 30.41 | 1039 |
| 1707436200 | 30.52 | -1.07 | -3.39 | 30.57 | 32 | 30.13 | 46662 |
| 1707349800 | 31.59 | 2.57 | 8.86 | 29 | 33.42 | 28.96 | 519 |
| 1707263400 | 29.02 | -0.48 | -1.63 | 30.01 | 30.34 | 28.87 | 37386 |
| 1707177000 | 29.5 | -0.49 | -1.63 | 30.06 | 30.95 | 29.5 | 8456 |
| 1707090600 | 29.99 | -0.59 | -1.93 | 30.61 | 31 | 29.85 | 22855 |
| 1707004200 | 30.58 | -1.52 | -4.74 | 32.05 | 32.42 | 30.2 | 37233 |
| 1706917800 | 32.1 | 0.93 | 2.98 | 31.16 | 35.99 | 30.9 | 42552 |
| 1706831400 | 31.17 | -0.19 | -0.61 | 31.33 | 32.04 | 30.65 | 32376 |
| 1706745000 | 31.36 | -1.09 | -3.36 | 32.62 | 33.34 | 30.72 | 56539 |
| 1706658600 | 32.45 | -2.26 | -6.51 | 34.6 | 35.28 | 32.45 | 61360 |
| 1706572200 | 34.71 | 1.16 | 3.46 | 33.41 | 36.41 | 33.3 | 81445 |
| 1706485800 | 33.55 | 1.27 | 3.93 | 32.37 | 35.58 | 32.29 | 78482 |
| 1706399400 | 32.28 | 1.19 | 3.83 | 30.96 | 32.92 | 30.94 | 36165 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
