We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0.00650062 | 116.626479221 | 0.00557388 | 0.01722494 | 0.00021259 | 465908.649044 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714261800 | 0.01205751 | -6.4E-5 | -0.53 | 0.01211196 | 0.0121404 | 0.01187585 | 0 |
1714175400 | 0.01212123 | -0.000131 | -1.07 | 0.01225208 | 0.01230652 | 0.0120365 | 0 |
1714089000 | 0.012252 | 5.4E-5 | 0.44 | 0.01221155 | 0.01239929 | 0.01193133 | 0 |
1714002600 | 0.012198 | -0.000415 | -3.29 | 0.012618 | 0.01274434 | 0.01207764 | 0 |
1713916200 | 0.01261287 | -9.3E-5 | -0.73 | 0.01269212 | 0.01276709 | 0.012515 | 0 |
1713829800 | 0.01270567 | 0.00035765 | 2.90 | 0.01233818 | 0.01277749 | 0.01228811 | 0 |
1713743400 | 0.01234802 | 1.5E-5 | 0.12 | 0.0123082 | 0.0124808 | 0.01221211 | 0 |
1713657000 | 0.01233347 | 0.00016411 | 1.35 | 0.01212679 | 0.0124347 | 0.0120183 | 0 |
1713570600 | 0.01216936 | 0.00010165 | 0.84 | 0.01204291 | 0.01244433 | 0.01132438 | 0 |
1713484200 | 0.01206771 | 0.00041613 | 3.57 | 0.01164376 | 0.01218497 | 0.01156108 | 0 |
1713397800 | 0.01165158 | -0.000455 | -3.76 | 0.01213035 | 0.01224699 | 0.01137458 | 0 |
1713311400 | 0.01210689 | 5.4E-5 | 0.45 | 0.01205054 | 0.01221362 | 0.01172754 | 0 |
1713225000 | 0.01205337 | -0.000447 | -3.58 | 0.01249935 | 0.01270081 | 0.01184308 | 0 |
1713138600 | 0.01250043 | 0.00024813 | 2.03 | 0.01222076 | 0.01251112 | 0.01181213 | 0 |
1713052200 | 0.0122523 | -0.000502 | -3.94 | 0.01274819 | 0.01290951 | 0.01170437 | 0 |
1712965800 | 0.01275451 | -0.000559 | -4.20 | 0.01330171 | 0.01352714 | 0.01254532 | 0 |
1712879400 | 0.01331338 | -9.2E-5 | -0.69 | 0.01340627 | 0.013539 | 0.01321799 | 0 |
1712793000 | 0.01340585 | 0.00026211 | 1.99 | 0.01313184 | 0.0135069 | 0.01283304 | 0 |
1712706600 | 0.01314374 | -0.000481 | -3.53 | 0.01360519 | 0.0136318 | 0.01297299 | 0 |
1712620200 | 0.01362481 | 0.00043222 | 3.28 | 0.01309194 | 0.01380951 | 0.01309173 | 0 |
1712533800 | 0.01319259 | 9.1E-5 | 0.69 | 0.01309194 | 0.01334836 | 0.01309173 | 0 |
1712447400 | 0.01310156 | 0.00018317 | 1.42 | 0.01287702 | 0.0132226 | 0.01282506 | 0 |
1712361000 | 0.01291839 | -8.8E-5 | -0.68 | 0.01301954 | 0.01305585 | 0.01254297 | 0 |
1712274600 | 0.01300648 | 0.00043981 | 3.50 | 0.01255348 | 0.01316744 | 0.01237173 | 0 |
1712188200 | 0.01256667 | 0.0001273 | 1.02 | 0.0124445 | 0.01271693 | 0.01227324 | 0 |
1712101800 | 0.01243937 | -0.000837 | -6.30 | 0.01323553 | 0.01323553 | 0.01227098 | 0 |
1712015400 | 0.01327593 | -0.000265 | -1.96 | 0.01344606 | 0.01347663 | 0.012961 | 0 |
1711929000 | 0.0135412 | 0.0003051 | 2.31 | 0.01324905 | 0.01355085 | 0.01324691 | 0 |
1711842600 | 0.0132361 | -4.5E-5 | -0.34 | 0.01327224 | 0.01336561 | 0.01322362 | 0 |
1711756200 | 0.01328072 | -0.000164 | -1.22 | 0.01344606 | 0.01347663 | 0.01312981 | 0 |
1711669800 | 0.0134446 | 0.00029038 | 2.21 | 0.01320545 | 0.01360577 | 0.01310078 | 0 |
1711583400 | 0.01315422 | -0.000146 | -1.10 | 0.01330045 | 0.01362208 | 0.0129922 | 0 |
1711497000 | 0.01329994 | 1.4E-5 | 0.11 | 0.01325835 | 0.01359479 | 0.01318905 | 0 |
1711410600 | 0.01328628 | 0.00049244 | 3.85 | 0.01210883 | 0.01352845 | 0.01199869 | 0 |
1711324200 | 0.01279384 | 0.00056653 | 4.63 | 0.01217538 | 0.01283879 | 0.01212991 | 0 |
1711237800 | 0.01222731 | 0.00017449 | 1.45 | 0.01210883 | 0.01251663 | 0.01197749 | 0 |
1711151400 | 0.01205282 | -0.000387 | -3.11 | 0.01244541 | 0.01266047 | 0.01183899 | 0 |
1711065000 | 0.01243982 | -0.000447 | -3.47 | 0.01290651 | 0.0129577 | 0.01228169 | 0 |
1710978600 | 0.01288656 | 0.00106826 | 9.04 | 0.01180721 | 0.01294074 | 0.01156159 | 0 |
1710892200 | 0.0118183 | -0.001059 | -8.22 | 0.01286513 | 0.01294238 | 0.01169412 | 0 |
1710805800 | 0.01287733 | -0.000112 | -0.86 | 0.01387979 | 0.01401891 | 0.0125479 | 0 |
1710719400 | 0.01298932 | 0.00059673 | 4.82 | 0.01247169 | 0.0130769 | 0.01227087 | 0 |
1710633000 | 0.01239259 | -0.000837 | -6.33 | 0.01321647 | 0.0133 | 0.01235423 | 0 |
1710546600 | 0.01322962 | -0.000349 | -2.57 | 0.01387979 | 0.01401891 | 0.0125479 | 0 |
1710460200 | 0.01357891 | -0.000314 | -2.26 | 0.01387979 | 0.01401891 | 0.01303885 | 0 |
1710373800 | 0.01389282 | 0.00031292 | 2.30 | 0.01356627 | 0.01400444 | 0.01355408 | 0 |
1710287400 | 0.0135799 | -0.00013 | -0.95 | 0.01374187 | 0.01386452 | 0.0131554 | 0 |
1710201000 | 0.01370993 | 0.00059177 | 4.51 | 0.01272745 | 0.01385087 | 0.0126308 | 0 |
1710114600 | 0.01311816 | 0.00010018 | 0.77 | 0.01301246 | 0.01329859 | 0.01297428 | 0 |
1710028200 | 0.01301798 | 3.9E-5 | 0.30 | 0.01297948 | 0.01304972 | 0.01293045 | 0 |
1709941800 | 0.01297912 | 0.00023295 | 1.83 | 0.01272745 | 0.01330681 | 0.0126308 | 0 |
1709855400 | 0.01274617 | 0.00018925 | 1.51 | 0.01253645 | 0.01293235 | 0.01249143 | 0 |
1709769000 | 0.01255692 | 0.00032927 | 2.69 | 0.01210888 | 0.012844 | 0.01194061 | 0 |
1709682600 | 0.01222765 | -0.000655 | -5.08 | 0.01297769 | 0.01312131 | 0.01153122 | 0 |
1709596200 | 0.01288298 | 0.000915 | 7.65 | 0.01162769 | 0.01301146 | 0.01155426 | 0 |
1709509800 | 0.01196798 | 0.00018236 | 1.55 | 0.01177994 | 0.01201774 | 0.01168153 | 0 |
1709423400 | 0.01178562 | -9.7E-5 | -0.82 | 0.01187067 | 0.01187067 | 0.01171115 | 0 |
1709337000 | 0.01188311 | 0.0002079 | 1.78 | 0.01162769 | 0.0119985 | 0.01155426 | 0 |
1709250600 | 0.01167521 | -0.000198 | -1.67 | 0.01183947 | 0.01209494 | 0.01149807 | 0 |
1709164200 | 0.01187281 | 0.00104329 | 9.63 | 0.01083767 | 0.01215969 | 0.01078091 | 0 |
1709077800 | 0.01082952 | 0.00046991 | 4.54 | 0.01037878 | 0.01094217 | 0.01035788 | 0 |
1708991400 | 0.01035961 | 0.00052434 | 5.33 | 0.00984317 | 0.01044192 | 0.00965588 | 0 |
1708905000 | 0.00983527 | 3.9E-5 | 0.40 | 0.00979749 | 0.00987145 | 0.00974442 | 0 |
1708818600 | 0.00979587 | 0.00013056 | 1.35 | 0.00964253 | 0.00982121 | 0.00961115 | 0 |
1708732200 | 0.00966531 | -8.2E-5 | -0.84 | 0.00974699 | 0.00978373 | 0.00960244 | 0 |
1708645800 | 0.00974758 | -0.000124 | -1.26 | 0.00983957 | 0.00988495 | 0.00967843 | 0 |
1708559400 | 0.00987144 | -6.8E-5 | -0.68 | 0.00992924 | 0.00995351 | 0.00963015 | 0 |
1708473000 | 0.00993947 | 0.00010425 | 1.06 | 0.00984317 | 0.01006227 | 0.00965588 | 0 |
1708386600 | 0.00983522 | -7.2E-5 | -0.73 | 0.00991101 | 0.00997498 | 0.00978468 | 0 |
1708300200 | 0.00990678 | 7.6E-5 | 0.77 | 0.00981245 | 0.0099558 | 0.00973351 | 0 |
1708213800 | 0.00983115 | -9.2E-5 | -0.93 | 0.00991101 | 0.00991954 | 0.00962843 | 0 |
1708127400 | 0.00992304 | 5.0E-5 | 0.51 | 0.00986996 | 0.00997948 | 0.00981427 | 0 |
1708041000 | 0.00987346 | 1.6E-5 | 0.16 | 0.009849 | 0.01004277 | 0.00975862 | 0 |
1707954600 | 0.00985717 | 0.00041864 | 4.44 | 0.00945047 | 0.00989107 | 0.00936278 | 0 |
1707868200 | 0.00943853 | -6.7E-5 | -0.70 | 0.00949413 | 0.00957247 | 0.00919561 | 0 |
1707781800 | 0.00950562 | 0.0003495 | 3.82 | 0.00862117 | 0.0095625 | 0.00859996 | 0 |
1707695400 | 0.00915612 | 7.0E-5 | 0.77 | 0.009063 | 0.00922634 | 0.00904327 | 0 |
1707609000 | 0.00908627 | 0.00012468 | 1.39 | 0.0089738 | 0.0091518 | 0.00891187 | 0 |
1707522600 | 0.00896159 | 0.00034227 | 3.97 | 0.00862117 | 0.00915908 | 0.00859996 | 0 |
1707436200 | 0.00861932 | 0.0002049 | 2.44 | 0.00843939 | 0.00866603 | 0.00842959 | 0 |
1707349800 | 0.00841442 | 0.00022053 | 2.69 | 0.00819063 | 0.00843226 | 0.00812596 | 0 |
1707263400 | 0.00819389 | 9.0E-5 | 1.11 | 0.0081044 | 0.00823629 | 0.00807905 | 0 |
1707177000 | 0.00810348 | 2.0E-5 | 0.25 | 0.00793939 | 0.00826153 | 0.00789449 | 0 |
1707090600 | 0.00808366 | -8.0E-5 | -0.98 | 0.00816542 | 0.00818762 | 0.00805044 | 0 |
1707004200 | 0.00816362 | -3.8E-5 | -0.46 | 0.0082048 | 0.00823678 | 0.00815809 | 0 |
1706917800 | 0.0082015 | 2.4E-5 | 0.29 | 0.00818411 | 0.00825168 | 0.00809095 | 0 |
1706831400 | 0.00817745 | 8.1E-5 | 1.00 | 0.00809115 | 0.0082205 | 0.00795549 | 0 |
1706745000 | 0.00809665 | -4.0E-5 | -0.49 | 0.00817165 | 0.00830987 | 0.00804206 | 0 |
1706658600 | 0.00813628 | -7.9E-5 | -0.96 | 0.00820444 | 0.00831659 | 0.0081149 | 0 |
1706572200 | 0.00821543 | 0.00022658 | 2.84 | 0.00793939 | 0.00822605 | 0.00789449 | 0 |
1706485800 | 0.00798885 | -1.6E-5 | -0.20 | 0.0080047 | 0.0081306 | 0.00790733 | 0 |
1706399400 | 0.00800511 | 4.9E-5 | 0.62 | 0.00793939 | 0.00801601 | 0.00786952 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions