Iungo Historical Data - INGEUR | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Iungo (Cryptocurrency:INGEUR)
Iungo (Cryptocurrency:INGEUR) Historical

Iungo (INGEUR)

0.011304

0.000027

( 0.24% )

Updated: 20:02:07

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0.00630413	126.087895692	0.00499979	0.01514822	0.00018859	465908.649044	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714261800	0.01127581	-6.4E-5	-0.56	0.01133129	0.01134354	0.01112035	0
1714175400	0.01134014	-8.6E-5	-0.75	0.01142975	0.01149371	0.01126605	0
1714089000	0.01142625	2.0E-6	0.02	0.01141868	0.01155911	0.01116436	0
1714002600	0.01142378	-0.000363	-3.08	0.01181842	0.01190812	0.01129673	0
1713916200	0.01178673	-0.000141	-1.18	0.01191319	0.01197628	0.01172484	0
1713829800	0.01192817	0.00032029	2.76	0.01266966	0.01280657	0.00447656	0
1713743400	0.01160788	1.3E-5	0.11	0.01156683	0.01174259	0.01147688	0
1713657000	0.01159503	0.00016241	1.42	0.01136599	0.01168146	0.01127453	0
1713570600	0.01143262	9.0E-5	0.79	0.01130994	0.01167968	0.01074108	0
1713484200	0.01134219	0.00040737	3.73	0.01094605	0.01141594	0.01082909	0
1713397800	0.01093482	-0.000466	-4.09	0.01142238	0.01153797	0.01067134	0
1713311400	0.01140083	5.7E-5	0.50	0.01135402	0.01149709	0.01104318	0
1713225000	0.01134365	-0.000386	-3.29	0.01266966	0.01280657	0.01120905	0
1713138600	0.01172916	1.3E-5	0.11	0.0115541	0.01197133	0.01120327	0
1713052200	0.01171587	-0.000308	-2.56	0.01203782	0.01222111	0.0111368	0
1712965800	0.0120241	-0.000386	-3.11	0.01242182	0.01264146	0.01176928	0
1712879400	0.01241015	-6.6E-5	-0.53	0.01245252	0.0125959	0.01233283	0
1712793000	0.01247611	0.00035752	2.95	0.01210803	0.01256971	0.01188336	0
1712706600	0.01211859	-0.000401	-3.20	0.01252351	0.0125387	0.01196639	0
1712620200	0.01251989	0.0003391	2.78	0.01266966	0.01280657	0.0122186	0
1712533800	0.01218079	7.7E-5	0.64	0.01208303	0.01232302	0.01208303	0
1712447400	0.01210354	0.00017629	1.48	0.01188488	0.0122086	0.01183659	0
1712361000	0.01192725	-7.8E-5	-0.65	0.01201836	0.01205064	0.01161929	0
1712274600	0.01200555	0.00039537	3.41	0.01156714	0.01211649	0.01142641	0
1712188200	0.01161018	4.5E-5	0.39	0.01157726	0.01176639	0.01141296	0
1712101800	0.0115654	-0.000788	-6.38	0.01232994	0.01232994	0.01141824	0
1712015400	0.01235296	-0.0002	-1.59	0.01266966	0.01280657	0.01208482	0
1711929000	0.01255286	0.00027602	2.25	0.01227697	0.01256576	0.01227697	0
1711842600	0.01227684	-3.6E-5	-0.29	0.01234014	0.01238122	0.01227281	0
1711756200	0.01231329	-0.000134	-1.08	0.01246362	0.0124927	0.01218371	0
1711669800	0.01244709	0.0003057	2.52	0.0122001	0.01257235	0.01211552	0
1711583400	0.01214139	-0.000132	-1.08	0.01225818	0.01255292	0.01201712	0
1711497000	0.012273	5.3E-5	0.43	0.0122218	0.01248891	0.01218355	0
1711410600	0.01222042	0.00039453	3.34	0.01266966	0.01280657	0.01172673	0
1711324200	0.01182589	0.00051291	4.53	0.011286	0.01185858	0.01124196	0
1711237800	0.01131298	0.0001381	1.24	0.01121079	0.01160444	0.01109493	0
1711151400	0.01117488	-0.000281	-2.45	0.01150343	0.01167949	0.01098581	0
1711065000	0.01145595	-0.000346	-2.93	0.01178384	0.01186549	0.01135269	0
1710978600	0.01180156	0.00093472	8.60	0.01084762	0.01185296	0.01062746	0
1710892200	0.01086684	-0.00097	-8.19	0.01184196	0.01191007	0.01075936	0
1710805800	0.0118366	-9.8E-5	-0.82	0.01266966	0.01280657	0.00447656	0
1710719400	0.01193486	0.00050218	4.39	0.01138855	0.01203386	0.01125692	0
1710633000	0.01143268	-0.000733	-6.02	0.01215549	0.01222628	0.01134784	0
1710546600	0.01216618	-0.000347	-2.77	0.01266966	0.01280657	0.01147467	0
1710460200	0.01251342	-0.000168	-1.32	0.01266966	0.01280657	0.01201063	0
1710373800	0.0126814	0.00025084	2.02	0.01245419	0.0128041	0.01240828	0
1710287400	0.01243056	-1.3E-5	-0.10	0.01243641	0.01263481	0.01208958	0
1710201000	0.01244322	0.00045125	3.76	0.01084927	0.01261163	0.01069941	0
1710114600	0.01199197	0.00010262	0.86	0.01188957	0.01214936	0.011875	0
1710028200	0.01188935	3.8E-5	0.32	0.01187429	0.01192481	0.01181135	0
1709941800	0.01185163	0.00022373	1.92	0.01162268	0.0120941	0.01152464	0
1709855400	0.0116279	9.8E-5	0.85	0.01152049	0.01184414	0.01146019	0
1709769000	0.01152996	0.00024514	2.17	0.01115846	0.01185334	0.01101674	0
1709682600	0.01128482	-0.000568	-4.79	0.01192174	0.01203115	0.00945136	0
1709596200	0.01185315	0.00081415	7.38	0.01084927	0.01194182	0.01069941	0
1709509800	0.011039	0.00016454	1.51	0.010849	0.01107572	0.01075942	0
1709423400	0.01087446	-8.1E-5	-0.74	0.01092769	0.01094139	0.01080035	0
1709337000	0.0109556	0.00017516	1.62	0.01073575	0.01104897	0.0106608	0
1709250600	0.01078044	-0.000158	-1.44	0.01084927	0.01115053	0.01062563	0
1709164200	0.01093807	0.00095799	9.60	0.00998583	0.0111696	0.00994634	0
1709077800	0.00998008	0.00047724	5.02	0.00951977	0.01007646	0.00950058	0
1708991400	0.00950284	0.00041417	4.56	0.00757803	0.00957172	0.00447656	0
1708905000	0.00908867	4.1E-5	0.45	0.00904912	0.00911574	0.00900771	0
1708818600	0.00904796	0.00011895	1.33	0.00891117	0.00907588	0.00889105	0
1708732200	0.00892901	-7.0E-5	-0.78	0.00900762	0.00904381	0.00887463	0
1708645800	0.00899896	-0.00011	-1.21	0.00909025	0.00913503	0.0089452	0
1708559400	0.00910898	-8.5E-5	-0.92	0.0091952	0.00920829	0.00891031	0
1708473000	0.00919391	6.8E-5	0.75	0.00913292	0.00930962	0.00893775	0
1708386600	0.00912611	-5.6E-5	-0.61	0.00757803	0.00925115	0.00752991	0
1708300200	0.00918232	5.7E-5	0.62	0.0091086	0.00923129	0.00903146	0
1708213800	0.00912513	-8.1E-5	-0.88	0.00920118	0.00920624	0.00892677	0
1708127400	0.00920598	3.7E-5	0.40	0.00916052	0.00928475	0.00911693	0
1708041000	0.00916897	-1.4E-5	-0.15	0.00919008	0.00931819	0.00905559	0
1707954600	0.00918326	0.00036599	4.15	0.008815	0.00921719	0.00874611	0
1707868200	0.00881727	1.8E-5	0.20	0.00878472	0.00886673	0.00856596	0
1707781800	0.00879941	0.00035517	4.21	0.00757803	0.00884965	0.00752991	0
1707695400	0.00844424	7.2E-5	0.86	0.00835767	0.00851432	0.00835384	0
1707609000	0.00837236	0.00017619	2.15	0.00821159	0.00844958	0.00813219	0
1707522600	0.00819617	0.00020477	2.56	0.0080061	0.00846928	0.0079792	0
1707436200	0.0079914	0.00018712	2.40	0.00781399	0.00803069	0.00781071	0
1707349800	0.00780428	0.00019205	2.52	0.00761635	0.00782119	0.00755475	0
1707263400	0.00761223	6.4E-5	0.85	0.00755202	0.00766707	0.00752593	0
1707177000	0.00754866	4.7E-5	0.63	0.00757803	0.00768759	0.00748569	0
1707090600	0.00750168	-7.1E-5	-0.94	0.00757803	0.00759656	0.00746662	0
1707004200	0.0075723	-2.4E-5	-0.32	0.00760373	0.00763289	0.00756189	0
1706917800	0.00759623	7.0E-5	0.93	0.00753271	0.00763295	0.00748175	0
1706831400	0.00752665	3.7E-5	0.49	0.00748813	0.00755716	0.00736512	0
1706745000	0.0074894	-2.0E-6	-0.03	0.00754213	0.00766315	0.00743368	0
1706658600	0.00749126	-9.9E-5	-1.30	0.00759126	0.00768201	0.00749126	0
1706572200	0.00759062	0.00022544	3.06	0.00720563	0.0076133	0.00712605	0
1706485800	0.00736518	-1.8E-5	-0.24	0.00738078	0.00750152	0.00730022	0
1706399400	0.00738345	5.0E-5	0.68	0.00732697	0.00739984	0.00725552	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions