Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0091 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1717718527 | INF/ETH | https://exchange.latoken.com/exchange/INF-ETH | ETH | 1 | https://exchange.latoken.com/exchange/INF-ETH | 0 | 15 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717717800 | 34.699483 | -0.49 | -1.38 | 35.180327 | 35.289618 | 34.258679 | 0 |
| 1717631400 | 35.186242 | 0.49 | 1.40 | 34.078226 | 35.369152 | 33.89568 | 0 |
| 1717545000 | 34.699756 | 0.47 | 1.37 | 34.273148 | 34.857186 | 34.052655 | 0 |
| 1717458600 | 34.230014 | -0.17 | -0.48 | 34.356413 | 35.030177 | 34.195343 | 0 |
| 1717372200 | 34.396817 | -0.3 | -0.87 | 34.699847 | 34.8985 | 34.1341 | 0 |
| 1717285800 | 34.699938 | 0.45 | 1.33 | 34.247577 | 34.820877 | 34.127639 | 0 |
| 1717199400 | 34.245484 | 0.15 | 0.45 | 34.078226 | 34.968752 | 33.875569 | 0 |
| 1717113000 | 34.091057 | -0.17 | -0.50 | 34.276515 | 34.77201 | 33.702487 | 0 |
| 1717026600 | 34.26332 | -0.72 | -2.06 | 34.946548 | 35.324198 | 34.046558 | 0 |
| 1716940200 | 34.983403 | -0.45 | -1.28 | 35.353409 | 35.709765 | 34.309093 | 0 |
| 1716853800 | 35.435673 | 0.63 | 1.81 | 34.310367 | 36.131732 | 34.054657 | 0 |
| 1716767400 | 34.806044 | 0.7 | 2.07 | 34.126092 | 35.30709 | 33.963748 | 0 |
| 1716681000 | 34.101249 | 0.16 | 0.48 | 33.872384 | 34.34704 | 33.780019 | 0 |
| 1716594600 | 33.937176 | -0.26 | -0.77 | 34.310367 | 34.804861 | 33.092332 | 0 |
| 1716508200 | 34.200712 | 0.15 | 0.43 | 34.010431 | 35.86765 | 32.487 | 0 |
| 1716421800 | 34.052746 | -0.46 | -1.32 | 34.483631 | 34.696298 | 33.260682 | 0 |
| 1716335400 | 34.509748 | 1.2 | 3.60 | 33.381348 | 34.898318 | 33.051473 | 0 |
| 1716249000 | 33.310823 | 5.39 | 19.30 | 26.260234 | 33.524127 | 26.061035 | 0 |
| 1716162600 | 27.922622 | -0.51 | -1.79 | 28.417116 | 28.544152 | 27.830439 | 0 |
| 1716076200 | 28.430584 | 0.32 | 1.14 | 28.126735 | 28.639702 | 28.090972 | 0 |
| 1715989800 | 28.109718 | 1.33 | 4.95 | 26.774111 | 28.368886 | 26.695942 | 0 |
| 1715903400 | 26.782847 | -0.86 | -3.11 | 27.633879 | 27.670097 | 26.622505 | 0 |
| 1715817000 | 27.64125 | 1.41 | 5.38 | 26.260234 | 27.673373 | 26.061035 | 0 |
| 1715730600 | 26.230932 | -0.6 | -2.24 | 26.815334 | 26.92508 | 26.033735 | 0 |
| 1715644200 | 26.83226 | 0.17 | 0.65 | 26.508209 | 27.238757 | 26.422669 | 0 |
| 1715557800 | 26.659724 | 0.18 | 0.69 | 26.508209 | 26.843908 | 26.422669 | 0 |
| 1715471400 | 26.476541 | -0.01 | -0.03 | 26.515125 | 26.765193 | 26.292812 | 0 |
| 1715385000 | 26.485277 | -1.13 | -4.10 | 27.57118 | 27.77684 | 26.211549 | 0 |
| 1715298600 | 27.617044 | 0.56 | 2.09 | 27.073865 | 27.820429 | 26.868387 | 0 |
| 1715212200 | 27.052662 | -0.41 | -1.50 | 27.412749 | 27.64125 | 26.750815 | 0 |
| 1715125800 | 27.465438 | -0.46 | -1.64 | 27.922258 | 28.476721 | 27.374893 | 0 |
| 1715039400 | 27.924533 | -0.61 | -2.14 | 27.203267 | 29.180424 | 26.943735 | 0 |
| 1714953000 | 28.534142 | 0.17 | 0.60 | 28.355873 | 28.847182 | 27.985139 | 0 |
| 1714866600 | 28.363517 | 0.11 | 0.37 | 28.225106 | 28.812147 | 28.177968 | 0 |
| 1714780200 | 28.258503 | 1.05 | 3.88 | 27.203267 | 28.440048 | 26.943735 | 0 |
| 1714693800 | 27.203904 | 0.09 | 0.33 | 27.082237 | 27.41375 | 26.352872 | 0 |
| 1714607400 | 27.113177 | -0.38 | -1.40 | 27.402466 | 27.477723 | 25.609129 | 0 |
| 1714521000 | 27.497197 | -1.76 | -6.02 | 29.197623 | 29.564808 | 26.551798 | 0 |
| 1714434600 | 29.259503 | -0.46 | -1.53 | 27.860924 | 29.416023 | 26.127556 | 0 |
| 1714348200 | 29.715595 | 0.11 | 0.37 | 29.607487 | 30.458155 | 29.560531 | 0 |
| 1714261800 | 29.606577 | 1.14 | 4.00 | 28.497833 | 29.847727 | 28.031822 | 0 |
| 1714175400 | 28.468531 | -0.26 | -0.91 | 28.712502 | 28.80969 | 28.244307 | 0 |
| 1714089000 | 28.731248 | 0.2 | 0.71 | 28.570178 | 29.021993 | 27.959568 | 0 |
| 1714002600 | 28.52759 | -0.77 | -2.62 | 29.323749 | 29.956745 | 28.246946 | 0 |
| 1713916200 | 29.293719 | 0.16 | 0.56 | 29.117907 | 29.691662 | 28.709317 | 0 |
| 1713829800 | 29.13001 | 0.49 | 1.69 | 27.860924 | 29.393 | 26.127556 | 0 |
| 1713743400 | 28.644798 | -0.03 | -0.12 | 28.662088 | 29.087331 | 28.389725 | 0 |
| 1713657000 | 28.679742 | 0.76 | 2.71 | 27.800864 | 28.859922 | 27.492556 | 0 |
| 1713570600 | 27.922076 | 0.01 | 0.05 | 27.860924 | 28.42112 | 26.127556 | 0 |
| 1713484200 | 27.909063 | 0.77 | 2.83 | 27.204086 | 28.159131 | 26.911248 | 0 |
| 1713397800 | 27.141569 | -0.93 | -3.33 | 28.0553 | 28.387814 | 26.629694 | 0 |
| 1713311400 | 28.075502 | -0.15 | -0.53 | 28.181517 | 28.43113 | 27.299636 | 0 |
| 1713225000 | 28.22547 | -0.54 | -1.88 | 28.645981 | 29.779659 | 27.641796 | 0 |
| 1713138600 | 28.767557 | 1.21 | 4.39 | 27.372982 | 28.859831 | 26.524407 | 0 |
| 1713052200 | 27.558349 | -1.96 | -6.63 | 29.379168 | 30.023084 | 26.290446 | 0 |
| 1712965800 | 29.515031 | -2.4 | -7.52 | 31.884034 | 32.328751 | 28.496468 | 0 |
| 1712879400 | 31.916066 | -0.3 | -0.93 | 32.177509 | 32.9056 | 31.641519 | 0 |
| 1712793000 | 32.214728 | 0.28 | 0.88 | 31.899595 | 32.370065 | 31.099068 | 0 |
| 1712706600 | 31.933811 | -1.68 | -5.01 | 33.65271 | 33.891494 | 31.510934 | 0 |
| 1712620200 | 33.617129 | 2.17 | 6.92 | 30.308096 | 33.890038 | 29.315559 | 0 |
| 1712533800 | 31.442411 | 0.84 | 2.76 | 30.528134 | 31.466344 | 30.453696 | 0 |
| 1712447400 | 30.599387 | 0.34 | 1.12 | 30.156581 | 30.885946 | 30.15012 | 0 |
| 1712361000 | 30.260867 | -0.02 | -0.07 | 30.308096 | 30.45224 | 29.315559 | 0 |
| 1712274600 | 30.282343 | 0.09 | 0.29 | 30.076774 | 31.336123 | 29.624049 | 0 |
| 1712188200 | 30.195438 | 0.37 | 1.23 | 29.908242 | 30.641884 | 29.204175 | 0 |
| 1712101800 | 29.827343 | -2.16 | -6.74 | 31.907148 | 31.907148 | 29.296449 | 0 |
| 1712015400 | 31.984407 | -1.16 | -3.51 | 33.166497 | 33.166497 | 31.134285 | 0 |
| 1711929000 | 33.14675 | 1.22 | 3.83 | 31.924893 | 33.245394 | 31.924893 | 0 |
| 1711842600 | 31.922618 | -0.07 | -0.22 | 31.953467 | 32.449963 | 31.758454 | 0 |
| 1711756200 | 31.993689 | -0.44 | -1.36 | 32.415929 | 32.594107 | 31.612854 | 0 |
| 1711669800 | 32.434402 | 0.64 | 2.01 | 31.851638 | 32.86283 | 31.554159 | 0 |
| 1711583400 | 31.795127 | -0.84 | -2.58 | 32.644612 | 33.352046 | 31.513118 | 0 |
| 1711497000 | 32.636877 | 0.05 | 0.15 | 32.601387 | 33.446868 | 32.296264 | 0 |
| 1711410600 | 32.586736 | 1.14 | 3.62 | 31.914701 | 33.206537 | 31.241301 | 0 |
| 1711324200 | 31.448781 | 0.92 | 3.03 | 30.45133 | 31.584462 | 30.054206 | 0 |
| 1711237800 | 30.524858 | 0.34 | 1.12 | 30.294355 | 31.136742 | 29.777748 | 0 |
| 1711151400 | 30.187521 | -1.59 | -5.01 | 31.812508 | 32.217913 | 29.634059 | 0 |
| 1711065000 | 31.780931 | -0.23 | -0.71 | 31.914701 | 32.616948 | 31.045105 | 0 |
| 1710978600 | 32.007521 | 3.13 | 10.84 | 28.750631 | 32.150937 | 27.891409 | 0 |
| 1710892200 | 28.875938 | -3.2 | -9.97 | 32.018532 | 32.17578 | 28.7105 | 0 |
| 1710805800 | 32.07386 | -0.99 | -3.01 | 37.069123 | 37.240749 | 31.545241 | 0 |
| 1710719400 | 33.068308 | 1.04 | 3.24 | 32.297902 | 33.451418 | 31.153122 | 0 |
| 1710633000 | 32.032 | -2.01 | -5.92 | 34.095971 | 34.377525 | 31.688475 | 0 |
| 1710546600 | 34.045921 | -1.3 | -3.69 | 37.069123 | 37.240749 | 32.666725 | 0 |
| 1710460200 | 35.348677 | -1.11 | -3.05 | 36.421203 | 36.496642 | 33.876206 | 0 |
| 1710373800 | 36.460242 | 0.3 | 0.83 | 36.189608 | 37.118354 | 35.871654 | 0 |
| 1710287400 | 36.158395 | -0.88 | -2.37 | 37.069123 | 37.240749 | 35.064302 | 0 |
| 1710201000 | 37.035271 | 1.68 | 4.75 | 34.794032 | 37.21809 | 34.421751 | 0 |
| 1710114600 | 35.356503 | -0.29 | -0.82 | 35.58919 | 36.110074 | 34.6255 | 0 |
| 1710028200 | 35.65016 | 0.22 | 0.63 | 35.418838 | 35.948913 | 35.324471 | 0 |
| 1709941800 | 35.426664 | 0.27 | 0.76 | 35.260225 | 36.39818 | 34.856185 | 0 |
| 1709855400 | 35.159488 | 0.46 | 1.33 | 34.794032 | 35.847903 | 34.053565 | 0 |
|
INFT/BTC 0 BTC
-
|
INFT/EUR 0 €
-
|
|
INFT/USD $ 34.75
+0.19%
|
INFT/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
