We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.07 | Coinbase | 2268.288 | /cdn/crypto/logos/exchanges/GDAX.png | $ 11,441.29 | 1717218443 | INDEX/USD | https://pro.coinbase.com/trade/INDEX-USD | USD | 1 | https://pro.coinbase.com/trade/INDEX-USD | 100 | Recently |
| 1.06 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1717200138 | INDEX/USDT | https://pro.coinbase.com/trade/INDEX-USDT | USDT | 2 | https://pro.coinbase.com/trade/INDEX-USDT | 0 | 5 hours ago |
| 0.00133738 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1717200121 | INDEX/ETH | https://analytics.sushi.com/tokens/0x0954906da0bf32d5479e25f46056d22f08464cab | ETH | 3 | https://analytics.sushi.com/tokens/0x0954906da0bf32d5479e25f46056d22f08464cab | 0 | 5 hours ago |
| 0.00134063 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1717200122 | INDEX/ETH | https://info.uniswap.org/#/tokens/0x0954906da0bf32d5479e25f46056d22f08464cab | ETH | 4 | https://info.uniswap.org/#/tokens/0x0954906da0bf32d5479e25f46056d22f08464cab | 0 | 5 hours ago |
| 1.81 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1717200128 | INDEX/USDT | https://exchange.latoken.com/exchange/INDEX-USDT | USDT | 5 | https://exchange.latoken.com/exchange/INDEX-USDT | 0 | 5 hours ago |
| 1.12 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | $ 0.00000000 | 1717200137 | INDEX/USD | https://gemini.com/?symbol=INDEXUSD | USD | 6 | https://gemini.com/?symbol=INDEXUSD | 0 | 5 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 5.21 | -0.14 | -2.68714011516 | 4.5 | 5.66 | 65175.7021429 | CX |
| 4 | 4.04 | 1.03 | 25.495049505 | 1.12 | 5.84 | 81291.7517857 | CX |
| 12 | 5.13 | -0.06 | -1.16959064327 | 1.12 | 8.64 | 113744.125381 | CX |
| 26 | 1.66 | 3.41 | 205.421686747 | 1.12 | 8.64 | 239195.357663 | CX |
| 52 | 1.64 | 3.43 | 209.146341463 | 0.8 | 8.64 | 150214.845009 | CX |
| 156 | 31.60482864 | -26.53482864 | -83.9581474788 | 0.8 | 146.00423584 | 77841.1308243 | CX |
| 260 | 0.00047944 | 5.06952056 | 1057383.73102 | 6.526E-5 | 146.00423584 | 64558.5596136 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717199400 | 5.01 | -0.13 | -2.53 | 5.11 | 5.2 | 4.91 | 30778 |
| 1717113000 | 5.14 | 0.41 | 8.67 | 4.73 | 5.39 | 4.66 | 91447 |
| 1717026600 | 4.73 | -0.12 | -2.47 | 4.83 | 4.93 | 4.66 | 56253 |
| 1716940200 | 4.85 | -0.33 | -6.37 | 5.18 | 5.2 | 4.77 | 37393 |
| 1716853800 | 5.18 | 0.18 | 3.60 | 5.03 | 5.66 | 5.03 | 137517 |
| 1716767400 | 5 | 0.09 | 1.83 | 4.88 | 5.16 | 4.88 | 34709 |
| 1716681000 | 4.91 | -0.3 | -5.76 | 5.21 | 5.22 | 4.5 | 68130 |
| 1716594600 | 5.21 | -0.12 | -2.25 | 5.35 | 5.39 | 5.08 | 50701 |
| 1716508200 | 5.33 | -0.21 | -3.79 | 5.5 | 5.63 | 5.02 | 71086 |
| 1716421800 | 5.54 | -0.01 | -0.18 | 5.56 | 5.75 | 4.98 | 143980 |
| 1716335400 | 5.55 | 0.54 | 10.78 | 5.08 | 5.84 | 4.9 | 184639 |
| 1716249000 | 5.01 | 0.75 | 17.61 | 4.25 | 5.3 | 4.23 | 135270 |
| 1716162600 | 4.26 | -0.13 | -2.96 | 4.4 | 4.4 | 4.15 | 64653 |
| 1716076200 | 4.39 | -0.08 | -1.79 | 4.44 | 4.53 | 4.36 | 22671 |
| 1715989800 | 4.47 | 0.16 | 3.71 | 4.31 | 4.63 | 4.26 | 48695 |
| 1715903400 | 4.31 | -0.16 | -3.58 | 4.43 | 4.46 | 4.27 | 24902 |
| 1715817000 | 4.47 | 0.07 | 1.59 | 4.4 | 4.53 | 4.28 | 28761 |
| 1715730600 | 4.4 | -0.2 | -4.35 | 4.57 | 4.61 | 4.3 | 32732 |
| 1715644200 | 4.6 | 0.03 | 0.66 | 4.41 | 4.73 | 1.12 | 67332 |
| 1715557800 | 4.57 | 0.16 | 3.63 | 4.41 | 4.59 | 4.39 | 67834 |
| 1715471400 | 4.41 | 0.07 | 1.61 | 4.33 | 4.42 | 4.31 | 25656 |
| 1715385000 | 4.34 | -0.27 | -5.86 | 4.62 | 4.67 | 4.22 | 74982 |
| 1715298600 | 4.61 | 0.06 | 1.32 | 4.54 | 4.68 | 4.51 | 47809 |
| 1715212200 | 4.55 | -0.1 | -2.15 | 4.65 | 4.77 | 4.47 | 90432 |
| 1715125800 | 4.65 | -0.42 | -8.28 | 5.1 | 5.29 | 4.62 | 239999 |
| 1715039400 | 5.07 | 0.89 | 21.29 | 4.16 | 5.65 | 4.09 | 311549 |
| 1714953000 | 4.18 | 0.05 | 1.21 | 4.14 | 4.22 | 4.06 | 38776 |
| 1714866600 | 4.13 | 0.06 | 1.47 | 4.04 | 4.21 | 4 | 47468 |
| 1714780200 | 4.07 | 0.17 | 4.36 | 3.89 | 4.11 | 3.86 | 77358 |
| 1714693800 | 3.9 | 0.02 | 0.52 | 3.85 | 3.95 | 3.79 | 40643 |
| 1714607400 | 3.88 | -0.11 | -2.76 | 3.99 | 4.01 | 3.71 | 65174 |
| 1714521000 | 3.99 | -0.23 | -5.45 | 4.2 | 4.23 | 3.87 | 52341 |
| 1714434600 | 4.22 | -0.12 | -2.76 | 4.29 | 4.4 | 1.12 | 65243 |
| 1714348200 | 4.34 | 0.05 | 1.17 | 4.33 | 4.47 | 4.27 | 28030 |
| 1714261800 | 4.29 | 0 | 0.00 | 4.29 | 4.34 | 4.2 | 36100 |
| 1714175400 | 4.29 | -0.11 | -2.50 | 4.38 | 4.4 | 4.25 | 57742 |
| 1714089000 | 4.4 | 0.22 | 5.26 | 4.18 | 4.44 | 4.01 | 112617 |
| 1714002600 | 4.18 | -0.11 | -2.56 | 4.29 | 4.4 | 4.11 | 123488 |
| 1713916200 | 4.29 | 0.04 | 0.94 | 4.25 | 4.43 | 4.22 | 144136 |
| 1713829800 | 4.25 | 0.2 | 4.94 | 4.11 | 4.32 | 1.12 | 93228 |
| 1713743400 | 4.05 | -0.13 | -3.11 | 4.18 | 4.2 | 4.03 | 62712 |
| 1713657000 | 4.18 | 0.2 | 5.03 | 3.98 | 4.2 | 3.91 | 87260 |
| 1713570600 | 3.98 | -0.12 | -2.93 | 4.11 | 4.11 | 3.8 | 100817 |
| 1713484200 | 4.1 | 0.12 | 3.02 | 3.95 | 4.15 | 3.9 | 44796 |
| 1713397800 | 3.98 | -0.42 | -9.55 | 4.42 | 4.48 | 3.84 | 71887 |
| 1713311400 | 4.4 | -0.11 | -2.44 | 4.49 | 4.57 | 4.32 | 71043 |
| 1713225000 | 4.51 | -0.03 | -0.66 | 4.57 | 4.73 | 4.38 | 174958 |
| 1713138600 | 4.54 | 0.23 | 5.34 | 4.3 | 4.61 | 4.09 | 150857 |
| 1713052200 | 4.31 | -1.06 | -19.74 | 5.38 | 5.44 | 3.73 | 193098 |
| 1712965800 | 5.37 | -0.46 | -7.89 | 5.87 | 5.93 | 4.95 | 174345 |
| 1712879400 | 5.83 | -0.15 | -2.51 | 5.98 | 6.12 | 5.8 | 43426 |
| 1712793000 | 5.98 | -0.05 | -0.83 | 5.99 | 6.29 | 5.9 | 69984 |
| 1712706600 | 6.03 | -0.32 | -5.04 | 6.37 | 6.54 | 5.92 | 99402 |
| 1712620200 | 6.35 | 0.51 | 8.73 | 5.87 | 6.98 | 5.56 | 466203 |
| 1712533800 | 5.84 | 0.91 | 18.46 | 4.93 | 5.98 | 4.88 | 231776 |
| 1712447400 | 4.93 | 0.05 | 1.02 | 4.88 | 5.02 | 4.82 | 40972 |
| 1712361000 | 4.88 | -0.03 | -0.61 | 4.93 | 5.61 | 4.72 | 160838 |
| 1712274600 | 4.91 | 0.02 | 0.41 | 4.88 | 5.12 | 4.78 | 59403 |
| 1712188200 | 4.89 | -0.12 | -2.40 | 4.98 | 5.09 | 4.79 | 49354 |
| 1712101800 | 5.01 | -0.28 | -5.29 | 5.27 | 5.31 | 4.92 | 46693 |
| 1712015400 | 5.29 | -0.13 | -2.40 | 5.43 | 5.45 | 5.1 | 134405 |
| 1711929000 | 5.42 | 0.04 | 0.74 | 5.36 | 5.58 | 5.34 | 43761 |
| 1711842600 | 5.38 | -0.39 | -6.76 | 5.78 | 5.78 | 5.29 | 130083 |
| 1711756200 | 5.77 | -0.29 | -4.79 | 6.02 | 6.16 | 5.63 | 68230 |
| 1711669800 | 6.06 | 0.25 | 4.30 | 5.83 | 6.13 | 5.79 | 41672 |
| 1711583400 | 5.81 | -0.17 | -2.84 | 6.01 | 6.1 | 5.76 | 79858 |
| 1711497000 | 5.98 | -0.02 | -0.33 | 6 | 6.17 | 5.85 | 72356 |
| 1711410600 | 6 | 0.4 | 7.14 | 5.61 | 6.21 | 5.54 | 125407 |
| 1711324200 | 5.6 | 0.47 | 9.16 | 5.1 | 5.63 | 5.04 | 89740 |
| 1711237800 | 5.13 | 0.08 | 1.58 | 5.05 | 5.32 | 5.02 | 49715 |
| 1711151400 | 5.05 | -0.3 | -5.61 | 5.36 | 5.4 | 4.96 | 76961 |
| 1711065000 | 5.35 | -0.22 | -3.95 | 5.55 | 5.59 | 5.2 | 44532 |
| 1710978600 | 5.57 | 0.6 | 12.07 | 4.98 | 5.64 | 4.81 | 107401 |
| 1710892200 | 4.97 | -0.75 | -13.11 | 5.7 | 5.73 | 4.9 | 98734 |
| 1710805800 | 5.72 | -0.37 | -6.08 | 6.08 | 6.12 | 5.51 | 117729 |
| 1710719400 | 6.09 | 0.34 | 5.91 | 5.7 | 6.12 | 5.66 | 80596 |
| 1710633000 | 5.75 | -0.27 | -4.49 | 6.04 | 6.24 | 5.65 | 93987 |
| 1710546600 | 6.02 | -0.65 | -9.75 | 6.36 | 6.48 | 5.69 | 296222 |
| 1710460200 | 6.67 | 0.01 | 0.15 | 6.64 | 7.13 | 5.25 | 168287 |
| 1710373800 | 6.66 | 0.4 | 6.39 | 6.34 | 7.23 | 6.19 | 183533 |
| 1710287400 | 6.26 | 0.28 | 4.68 | 5.95 | 6.79 | 5.75 | 236301 |
| 1710201000 | 5.98 | -0.11 | -1.81 | 6.25 | 6.47 | 5.58 | 398908 |
| 1710114600 | 6.09 | 1.04 | 20.59 | 5.04 | 8.64 | 4.94 | 1143796 |
| 1710028200 | 5.05 | -0.12 | -2.32 | 5.13 | 5.27 | 5.01 | 100173 |
| 1709941800 | 5.17 | 0.34 | 7.04 | 4.86 | 5.34 | 4.67 | 223024 |
| 1709855400 | 4.83 | -0.06 | -1.23 | 4.96 | 5 | 4.2 | 235831 |
| 1709769000 | 4.89 | 0.97 | 24.74 | 3.9 | 5.49 | 3.88 | 546243 |
| 1709682600 | 3.92 | -0.4 | -9.26 | 4.31 | 4.36 | 3.66 | 222671 |
| 1709596200 | 4.32 | -0.28 | -6.09 | 4.54 | 4.62 | 4.1 | 195954 |
| 1709509800 | 4.6 | 0.62 | 15.58 | 3.98 | 4.75 | 3.87 | 288441 |
| 1709423400 | 3.98 | -0.08 | -1.97 | 4.04 | 4.4 | 3.98 | 171760 |
| 1709337000 | 4.06 | 0.3 | 7.98 | 3.77 | 4.06 | 3.72 | 150426 |
|
INDEX/BTC - BTC
-
|
INDEX/EUR - €
-
|
|
INDEX/USD $ 5.07
+1.20%
|
INDEX/GBP £ -
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
