Influence Chain Historical Data - INCUSD | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Influence Chain (Cryptocurrency:INCUSD)
Influence Chain (Cryptocurrency:INCUSD) Historical

Influence Chain (INCUSD)

0.026343

-0.000605

( -2.24% )

Updated: 20:02:16

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0.01008539	62.0366423389	0.01625715	0.09723391	5.001E-5	1030018.71307	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714348200	0.02697261	9.9E-5	0.37	0.02687448	0.02764663	0.02683186	0
1714261800	0.02687366	0.001033	4.00	0.02586726	0.02709255	0.02544426	0
1714175400	0.02584066	-0.000238	-0.91	0.02606211	0.02615033	0.02563714	0
1714089000	0.02607913	0.00018486	0.71	0.02593293	0.02634303	0.02537868	0
1714002600	0.02589427	-0.000695	-2.61	0.02661694	0.0271915	0.02563953	0
1713916200	0.02658968	0.0001486	0.56	0.0264301	0.02695089	0.02605922	0
1713829800	0.02644108	0.00044042	1.69	0.02523463	0.0266798	0.02495478	0
1713743400	0.02600066	-3.2E-5	-0.12	0.02601635	0.02640234	0.02576913	0
1713657000	0.02603238	0.00068773	2.71	0.02523463	0.02619592	0.02495478	0
1713570600	0.02534465	1.2E-5	0.05	0.02528914	0.02579763	0.02371578	0
1713484200	0.02533284	0.00069665	2.83	0.02469293	0.02555982	0.02442713	0
1713397800	0.02463619	-0.000848	-3.33	0.02546558	0.0257674	0.02417156	0
1713311400	0.02548391	-0.000136	-0.53	0.02558014	0.02580671	0.02477966	0
1713225000	0.02562004	-0.000492	-1.88	0.02600173	0.02703076	0.02509024	0
1713138600	0.02611209	0.00109759	4.39	0.02484624	0.02619584	0.024076	0
1713052200	0.0250145	-0.001776	-6.63	0.02666724	0.02725172	0.02386363	0
1712965800	0.02679056	-0.002179	-7.52	0.02894089	0.02934455	0.02586602	0
1712879400	0.02896996	-0.000271	-0.93	0.02920727	0.02986816	0.02872076	0
1712793000	0.02924106	0.00025499	0.88	0.02895501	0.02938205	0.02822838	0
1712706600	0.02898607	-0.001528	-5.01	0.0305463	0.03076304	0.02860223	0
1712620200	0.030514	0.00197397	6.92	0.02714748	0.03076172	0.0265084	0
1712533800	0.02854003	0.00076521	2.76	0.02771015	0.02856175	0.02764258	0
1712447400	0.02777482	0.00030727	1.12	0.02737289	0.02803493	0.02736703	0
1712361000	0.02746755	-1.9E-5	-0.07	0.02751042	0.02764126	0.0266095	0
1712274600	0.02748704	7.9E-5	0.29	0.02730045	0.02844355	0.02688952	0
1712188200	0.02740816	0.00033412	1.23	0.02714748	0.0278134	0.0265084	0
1712101800	0.02707404	-0.001958	-6.74	0.02896187	0.02896187	0.02659216	0
1712015400	0.029032	-0.001055	-3.51	0.03010497	0.03010497	0.02826035	0
1711929000	0.03008705	0.00111114	3.83	0.02897797	0.03017658	0.02897797	0
1711842600	0.02897591	-6.5E-5	-0.22	0.02900391	0.02945458	0.0288269	0
1711756200	0.02904042	-0.0004	-1.36	0.02942368	0.02958542	0.02869474	0
1711669800	0.02944045	0.00058026	2.01	0.02891148	0.02982933	0.02864146	0
1711583400	0.02886019	-0.000764	-2.58	0.02963126	0.03027339	0.02860421	0
1711497000	0.02962424	4.6E-5	0.16	0.02959202	0.03035946	0.02931507	0
1711410600	0.02957872	0.00103291	3.62	0.02887596	0.03014131	0.02695898	0
1711324200	0.02854581	0.00083864	3.03	0.02764043	0.02866897	0.02727997	0
1711237800	0.02770717	0.00030619	1.12	0.02749795	0.02826258	0.02702903	0
1711151400	0.02740098	-0.001446	-5.01	0.02887596	0.02924395	0.0268986	0
1711065000	0.0288473	-0.000206	-0.71	0.02896872	0.02960615	0.0281794	0
1710978600	0.02905298	0.00284252	10.84	0.02609672	0.02918315	0.02531681	0
1710892200	0.02621046	-0.002903	-9.97	0.02906297	0.0292057	0.0260603	0
1710805800	0.02911319	-0.000903	-3.01	0.03158227	0.03180868	0.02863337	0
1710719400	0.03001584	0.00094064	3.24	0.02931655	0.03036359	0.02827744	0
1710633000	0.0290752	-0.001828	-5.92	0.03094865	0.03120421	0.02876338	0
1710546600	0.03090322	-0.001182	-3.68	0.03158227	0.03180868	0.02965133	0
1710460200	0.03208572	-0.001009	-3.05	0.03305924	0.03312772	0.03074917	0
1710373800	0.03309468	0.00027399	0.83	0.03284902	0.03369204	0.03256042	0
1710287400	0.03282069	-0.000796	-2.37	0.03364735	0.03380314	0.03182759	0
1710201000	0.03361663	0.00152381	4.75	0.03158227	0.03378257	0.03124435	0
1710114600	0.03209282	-0.000267	-0.83	0.03230403	0.03277683	0.0314293	0
1710028200	0.03235937	0.00020286	0.63	0.0321494	0.03263055	0.03206375	0
1709941800	0.03215651	0.00024252	0.76	0.03200543	0.03303834	0.03163869	0
1709855400	0.03191399	0.00042002	1.33	0.03158227	0.03253886	0.03091015	0
1709769000	0.03149397	0.00219113	7.48	0.02940411	0.03221449	0.02895906	0
1709682600	0.02930284	-0.000695	-2.32	0.03001518	0.0315636	0.02679709	0
1709596200	0.02999792	0.00122628	4.26	0.0280455	0.03008473	0.0279724	0
1709509800	0.02877164	0.00050485	1.79	0.02825539	0.02884466	0.02785883	0
1709423400	0.02826679	-9.0E-5	-0.32	0.02834964	0.02857836	0.02809424	0
1709337000	0.02835658	0.00064024	2.31	0.02761185	0.02849526	0.02761185	0
1709250600	0.02771634	-0.000113	-0.41	0.0280455	0.02907982	0.02733333	0
1709164200	0.02782942	0.00105579	3.94	0.02680213	0.02879452	0.02670201	0
1709077800	0.02677363	0.00053533	2.04	0.02625407	0.02716367	0.02617065	0
1708991400	0.0262383	0.00052129	2.03	0.02486557	0.02641465	0.0237845	0
1708905000	0.02571701	0.00101466	4.11	0.02472251	0.02573122	0.02466097	0
1708818600	0.02470235	0.00054681	2.26	0.02413596	0.02480725	0.0240133	0
1708732200	0.02415554	-0.000378	-1.54	0.02452022	0.02470772	0.02401355	0
1708645800	0.02453343	-6.3E-5	-0.26	0.02445141	0.0250221	0.02402255	0
1708559400	0.02459679	-0.000307	-1.23	0.02486557	0.02492611	0.0237845	0
1708473000	0.02490414	0.00056539	2.32	0.02433503	0.02505001	0.02377335	0
1708386600	0.02433875	0.00060546	2.55	0.02000315	0.02464181	0.01998432	0
1708300200	0.02373329	0.00070342	3.05	0.02301582	0.02391831	0.02285583	0
1708213800	0.02302987	-0.000185	-0.80	0.02315088	0.02316186	0.02250147	0
1708127400	0.02321448	-0.000133	-0.57	0.02335275	0.0236174	0.02281659	0
1708041000	0.02334722	0.00033949	1.48	0.02294223	0.02367662	0.0228417	0
1707954600	0.02300773	0.0012015	5.51	0.02178831	0.02302086	0.02164656	0
1707868200	0.02180623	-0.000127	-0.58	0.02205758	0.02218892	0.02139967	0
1707781800	0.02193277	0.00124519	6.02	0.02000315	0.02199629	0.01998432	0
1707695400	0.02068758	4.0E-5	0.19	0.02063075	0.02096594	0.02060696	0
1707609000	0.02064776	9.9E-5	0.48	0.02058838	0.02078728	0.02044895	0
1707522600	0.02054881	0.0005402	2.70	0.02000315	0.02084121	0.01998432	0
1707436200	0.02000861	-2.4E-5	-0.12	0.02003851	0.02032249	0.01995599	0
1707349800	0.02003289	0.00041457	2.11	0.01962138	0.02018694	0.01943511	0
1707263400	0.01961832	0.00062999	3.32	0.0189714	0.01974016	0.01897057	0
1707177000	0.01898833	7.1E-5	0.38	0.01829813	0.01926083	0.01813532	0
1707090600	0.01891721	-2.9E-5	-0.15	0.01896281	0.0190692	0.01873665	0
1707004200	0.01894596	-0.000109	-0.57	0.01905301	0.01923274	0.01893588	0
1706917800	0.01905499	4.3E-5	0.23	0.01900386	0.01918707	0.01885815	0
1706831400	0.01901162	0.0001324	0.70	0.01887641	0.01907927	0.01852974	0
1706745000	0.01887922	-0.00047	-2.43	0.01938803	0.01940381	0.01872765	0
1706658600	0.01934896	0.00022607	1.18	0.0190991	0.01971579	0.01898329	0
1706572200	0.01912289	0.00046479	2.49	0.01829813	0.01915477	0.01813532	0
1706485800	0.0186581	-7.2E-5	-0.38	0.01871782	0.01904458	0.01853031	0
1706399400	0.01873029	3.0E-6	0.02	0.01874309	0.01883032	0.01860788	0

Influence Chain

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions