We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -3.09E-6 | -8.65061590146 | 3.572E-5 | 3.676E-5 | 3.157E-5 | 53895.3522596 | CX |
| 4 | -8.89E-6 | -21.4113680154 | 4.152E-5 | 4.254E-5 | 2.717E-5 | 80526.5534717 | CX |
| 12 | -2.165E-5 | -39.8857774503 | 5.428E-5 | 6.979E-5 | 2.717E-5 | 118814.650435 | CX |
| 26 | 1.301E-5 | 66.3098878695 | 1.962E-5 | 6.979E-5 | 1.827E-5 | 198758.457953 | CX |
| 52 | 9.55E-6 | 41.3778162912 | 2.308E-5 | 6.979E-5 | 1.78E-5 | 182161.735125 | CX |
| 156 | 3.256E-5 | 46514.2857143 | 7.0E-8 | 6.979E-5 | 4.0E-8 | 171105.676839 | CX |
| 260 | 3.259E-5 | 81475 | 4.0E-8 | 6.979E-5 | 2.0E-8 | 112552.409747 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714434600 | 3.288E-5 | -4.0E-7 | -1.20 | 3.545E-5 | 3.649E-5 | 3.198E-5 | 70465 |
| 1714348200 | 3.328E-5 | -4.3E-7 | -1.28 | 3.371E-5 | 3.429E-5 | 3.328E-5 | 17715 |
| 1714261800 | 3.371E-5 | 2.0E-6 | 6.24 | 3.207E-5 | 3.431E-5 | 3.157E-5 | 47620 |
| 1714175400 | 3.207E-5 | -6.3E-7 | -1.93 | 3.263E-5 | 3.276E-5 | 3.169E-5 | 33863 |
| 1714089000 | 3.27E-5 | -2.0E-6 | -5.78 | 3.459E-5 | 3.472E-5 | 3.214E-5 | 89398 |
| 1714002600 | 3.458E-5 | -8.7E-7 | -2.45 | 3.545E-5 | 3.649E-5 | 3.436E-5 | 61394 |
| 1713916200 | 3.545E-5 | -3.3E-7 | -0.92 | 3.572E-5 | 3.676E-5 | 3.525E-5 | 56809 |
| 1713829800 | 3.578E-5 | 2.0E-6 | 5.98 | 3.358E-5 | 3.639E-5 | 3.35E-5 | 35454 |
| 1713743400 | 3.347E-5 | -4.7E-7 | -1.38 | 3.394E-5 | 3.427E-5 | 3.31E-5 | 26528 |
| 1713657000 | 3.394E-5 | 2.0E-6 | 6.25 | 3.201E-5 | 3.405E-5 | 3.151E-5 | 41463 |
| 1713570600 | 3.202E-5 | 3.1E-7 | 0.98 | 3.174E-5 | 3.322E-5 | 3.124E-5 | 57159 |
| 1713484200 | 3.171E-5 | 1.0E-6 | 3.28 | 3.054E-5 | 3.193E-5 | 2.978E-5 | 60464 |
| 1713397800 | 3.047E-5 | 6.2E-7 | 2.08 | 2.985E-5 | 3.147E-5 | 2.924E-5 | 71264 |
| 1713311400 | 2.985E-5 | -9.3E-7 | -3.02 | 3.08E-5 | 3.148E-5 | 2.894E-5 | 91916 |
| 1713225000 | 3.078E-5 | -2.0E-6 | -6.03 | 3.289E-5 | 3.463E-5 | 3.058E-5 | 112057 |
| 1713138600 | 3.319E-5 | 1.0E-6 | 3.13 | 3.213E-5 | 3.355E-5 | 3.102E-5 | 116201 |
| 1713052200 | 3.197E-5 | -1.0E-6 | -3.03 | 3.297E-5 | 3.319E-5 | 2.717E-5 | 305569 |
| 1712965800 | 3.305E-5 | -3.0E-6 | -8.22 | 3.659E-5 | 3.688E-5 | 2.877E-5 | 349497 |
| 1712879400 | 3.65E-5 | -5.8E-7 | -1.56 | 3.709E-5 | 3.786E-5 | 3.618E-5 | 29126 |
| 1712793000 | 3.708E-5 | -1.0E-6 | -2.61 | 3.821E-5 | 3.861E-5 | 3.694E-5 | 54793 |
| 1712706600 | 3.826E-5 | -1.0E-6 | -2.52 | 3.962E-5 | 4.007E-5 | 3.815E-5 | 61277 |
| 1712620200 | 3.968E-5 | 5.9E-7 | 1.51 | 3.901E-5 | 4.002E-5 | 3.8E-5 | 109285 |
| 1712533800 | 3.909E-5 | -1.6E-7 | -0.41 | 3.927E-5 | 3.972E-5 | 3.846E-5 | 47998 |
| 1712447400 | 3.925E-5 | 2.0E-8 | 0.05 | 3.924E-5 | 3.993E-5 | 3.902E-5 | 20985 |
| 1712361000 | 3.923E-5 | -2.0E-6 | -4.91 | 4.086E-5 | 4.086E-5 | 3.855E-5 | 80867 |
| 1712274600 | 4.075E-5 | -8.1E-7 | -1.95 | 4.115E-5 | 4.254E-5 | 4.059E-5 | 68188 |
| 1712188200 | 4.156E-5 | 8.9E-7 | 2.19 | 4.067E-5 | 4.22E-5 | 3.983E-5 | 66762 |
| 1712101800 | 4.067E-5 | -8.3E-7 | -2.00 | 4.152E-5 | 4.158E-5 | 3.991E-5 | 70612 |
| 1712015400 | 4.15E-5 | -1.0E-6 | -2.34 | 4.257E-5 | 4.318E-5 | 4.076E-5 | 71028 |
| 1711929000 | 4.274E-5 | -2.0E-6 | -4.51 | 4.432E-5 | 4.476E-5 | 4.191E-5 | 56485 |
| 1711842600 | 4.432E-5 | -3.6E-7 | -0.81 | 4.457E-5 | 4.606E-5 | 4.327E-5 | 59211 |
| 1711756200 | 4.468E-5 | 3.0E-6 | 7.23 | 4.146E-5 | 4.476E-5 | 4.094E-5 | 64787 |
| 1711669800 | 4.15E-5 | -1.0E-6 | -2.35 | 4.247E-5 | 4.299E-5 | 4.108E-5 | 56378 |
| 1711583400 | 4.253E-5 | -4.7E-7 | -1.09 | 4.295E-5 | 4.318E-5 | 4.161E-5 | 95990 |
| 1711497000 | 4.3E-5 | -1.0E-6 | -2.27 | 4.42E-5 | 4.533E-5 | 4.263E-5 | 62697 |
| 1711410600 | 4.414E-5 | 1.4E-7 | 0.32 | 4.421E-5 | 4.536E-5 | 4.357E-5 | 169101 |
| 1711324200 | 4.4E-5 | -2.0E-6 | -4.35 | 4.422E-5 | 4.61E-5 | 4.38E-5 | 84238 |
| 1711237800 | 4.593E-5 | 3.0E-6 | 7.00 | 4.274E-5 | 4.607E-5 | 4.274E-5 | 101477 |
| 1711151400 | 4.287E-5 | -6.3E-7 | -1.45 | 4.35E-5 | 4.383E-5 | 4.247E-5 | 68739 |
| 1711065000 | 4.35E-5 | 6.1E-7 | 1.42 | 4.189E-5 | 4.454E-5 | 4.189E-5 | 74670 |
| 1710978600 | 4.289E-5 | 1.0E-6 | 2.41 | 4.16E-5 | 4.366E-5 | 4.073E-5 | 148842 |
| 1710892200 | 4.157E-5 | -1.7E-7 | -0.41 | 4.208E-5 | 4.475E-5 | 3.991E-5 | 190313 |
| 1710805800 | 4.174E-5 | -2.0E-6 | -4.61 | 4.32E-5 | 4.36E-5 | 4.118E-5 | 51096 |
| 1710719400 | 4.341E-5 | -2.0E-7 | -0.46 | 4.377E-5 | 4.415E-5 | 4.205E-5 | 127968 |
| 1710633000 | 4.361E-5 | -5.0E-7 | -1.13 | 4.406E-5 | 4.519E-5 | 4.186E-5 | 171255 |
| 1710546600 | 4.411E-5 | -2.0E-6 | -4.33 | 4.641E-5 | 4.644E-5 | 4.357E-5 | 160097 |
| 1710460200 | 4.623E-5 | -1.0E-6 | -2.11 | 4.735E-5 | 4.735E-5 | 4.499E-5 | 86414 |
| 1710373800 | 4.735E-5 | -3.0E-6 | -5.94 | 5.033E-5 | 5.041E-5 | 4.623E-5 | 208579 |
| 1710287400 | 5.049E-5 | 1.0E-7 | 0.20 | 5.035E-5 | 5.233E-5 | 4.755E-5 | 115603 |
| 1710201000 | 5.039E-5 | 7.9E-7 | 1.59 | 4.946E-5 | 5.162E-5 | 4.834E-5 | 232997 |
| 1710114600 | 4.96E-5 | -2.0E-6 | -3.89 | 5.153E-5 | 5.303E-5 | 4.762E-5 | 122801 |
| 1710028200 | 5.144E-5 | 1.0E-6 | 1.99 | 4.917E-5 | 5.301E-5 | 4.873E-5 | 139998 |
| 1709941800 | 5.028E-5 | 2.9E-7 | 0.58 | 5.022E-5 | 5.091E-5 | 4.733E-5 | 109863 |
| 1709855400 | 4.999E-5 | 2.0E-6 | 4.21 | 4.768E-5 | 5.025E-5 | 4.756E-5 | 136490 |
| 1709769000 | 4.756E-5 | 2.0E-6 | 4.41 | 4.555E-5 | 4.774E-5 | 4.397E-5 | 102151 |
| 1709682600 | 4.534E-5 | -8.6E-7 | -1.86 | 4.58E-5 | 4.801E-5 | 4.223E-5 | 254075 |
| 1709596200 | 4.62E-5 | -6.0E-6 | -11.44 | 5.245E-5 | 5.245E-5 | 4.554E-5 | 420341 |
| 1709509800 | 5.247E-5 | 4.2E-7 | 0.81 | 5.266E-5 | 6.056E-5 | 5.049E-5 | 295975 |
| 1709423400 | 5.205E-5 | 5.7E-7 | 1.11 | 5.138E-5 | 5.215E-5 | 5.047E-5 | 176218 |
| 1709337000 | 5.148E-5 | -6.9E-7 | -1.32 | 5.227E-5 | 5.291E-5 | 5.0E-5 | 118461 |
| 1709250600 | 5.217E-5 | -2.0E-6 | -3.73 | 5.348E-5 | 5.554E-5 | 5.117E-5 | 159726 |
| 1709164200 | 5.367E-5 | -5.0E-6 | -8.55 | 5.878E-5 | 5.899E-5 | 5.21E-5 | 178834 |
| 1709077800 | 5.847E-5 | -2.0E-6 | -3.28 | 6.112E-5 | 6.142E-5 | 5.746E-5 | 88375 |
| 1708991400 | 6.094E-5 | -9.0E-7 | -1.46 | 6.18E-5 | 6.583E-5 | 6.017E-5 | 115058 |
| 1708905000 | 6.184E-5 | 2.0E-6 | 3.35 | 5.963E-5 | 6.246E-5 | 5.859E-5 | 66267 |
| 1708818600 | 5.966E-5 | -4.0E-7 | -0.67 | 5.986E-5 | 6.326E-5 | 5.861E-5 | 110688 |
| 1708732200 | 6.006E-5 | -3.0E-6 | -4.75 | 6.308E-5 | 6.409E-5 | 5.956E-5 | 112572 |
| 1708645800 | 6.315E-5 | -1.0E-6 | -1.55 | 6.437E-5 | 6.879E-5 | 6.315E-5 | 124885 |
| 1708559400 | 6.452E-5 | -3.0E-6 | -4.44 | 6.785E-5 | 6.83E-5 | 6.252E-5 | 122609 |
| 1708473000 | 6.757E-5 | 4.0E-6 | 6.33 | 6.318E-5 | 6.979E-5 | 6.23E-5 | 236946 |
| 1708386600 | 6.318E-5 | -1.0E-6 | -1.56 | 6.419E-5 | 6.486E-5 | 6.236E-5 | 96570 |
| 1708300200 | 6.428E-5 | 3.0E-6 | 4.89 | 6.155E-5 | 6.762E-5 | 5.94E-5 | 163948 |
| 1708213800 | 6.134E-5 | 9.2E-7 | 1.52 | 6.037E-5 | 6.174E-5 | 5.838E-5 | 60912 |
| 1708127400 | 6.042E-5 | -1.0E-6 | -1.63 | 6.157E-5 | 6.307E-5 | 5.932E-5 | 87140 |
| 1708041000 | 6.148E-5 | -2.0E-6 | -3.16 | 6.328E-5 | 6.395E-5 | 6.019E-5 | 175316 |
| 1707954600 | 6.329E-5 | 4.0E-6 | 6.71 | 5.963E-5 | 6.525E-5 | 5.739E-5 | 202637 |
| 1707868200 | 5.961E-5 | 9.6E-7 | 1.64 | 5.897E-5 | 6.187E-5 | 5.758E-5 | 173334 |
| 1707781800 | 5.865E-5 | 1.0E-6 | 1.75 | 5.725E-5 | 6.334E-5 | 5.725E-5 | 267704 |
| 1707695400 | 5.724E-5 | -1.0E-6 | -1.72 | 5.836E-5 | 5.871E-5 | 5.543E-5 | 102488 |
| 1707609000 | 5.828E-5 | 6.0E-6 | 11.43 | 5.232E-5 | 5.975E-5 | 5.232E-5 | 320714 |
| 1707522600 | 5.249E-5 | 2.0E-6 | 3.98 | 5.071E-5 | 5.286E-5 | 4.954E-5 | 132574 |
| 1707436200 | 5.021E-5 | -2.0E-6 | -3.80 | 5.25E-5 | 5.325E-5 | 4.964E-5 | 116568 |
| 1707349800 | 5.257E-5 | 1.0E-6 | 1.96 | 5.126E-5 | 5.26E-5 | 5.006E-5 | 41473 |
| 1707263400 | 5.113E-5 | -2.0E-6 | -3.73 | 5.428E-5 | 5.471E-5 | 5.1E-5 | 133983 |
| 1707177000 | 5.36E-5 | 4.0E-6 | 8.07 | 4.964E-5 | 5.37E-5 | 4.964E-5 | 93249 |
| 1707090600 | 4.954E-5 | 3.4E-7 | 0.69 | 4.92E-5 | 5.101E-5 | 4.9E-5 | 27360 |
| 1707004200 | 4.92E-5 | -2.0E-6 | -3.94 | 5.03E-5 | 5.185E-5 | 4.92E-5 | 53157 |
| 1706917800 | 5.074E-5 | 3.0E-6 | 6.33 | 4.741E-5 | 5.321E-5 | 4.738E-5 | 163452 |
| 1706831400 | 4.737E-5 | 2.0E-6 | 4.39 | 4.554E-5 | 4.797E-5 | 4.497E-5 | 48681 |
| 1706745000 | 4.554E-5 | -1.0E-6 | -2.15 | 4.672E-5 | 4.761E-5 | 4.5E-5 | 39344 |
| 1706658600 | 4.657E-5 | -3.5E-7 | -0.75 | 4.692E-5 | 4.778E-5 | 4.597E-5 | 73898 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
