ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,307.01
-0.27%
US Tech 100
18,228.40
0.00%
Dow Jones
39,671.04
-0.51%
Brent Oil
81.655
0.15%
Bitcoin
69,720.84
0.89%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. MoneyToken (Cryptocurrency:IMTETH)

  6. MoneyToken (Cryptocurrency:IMTETH) Historical

IMTETH MoneyToken

0.00000002
0.00 (0.00%)
20:46:59 - Realtime Data

IMTETH Historical Prices

Date Close Change Change (%) Open High Low Volume
May 22 2024 0.00000002 0.00 0.00% 0.00000002 0.00000010 0.00000002 691,906,000.00
May 21 2024 0.00000002 0.00 0.00% 0.00000002 0.00000010 0.00000002 461,938,558.00
May 20 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 413,448,594.00
May 19 2024 0.00000002 0.00 0.00% 0.00000002 0.00000010 0.00000002 440,124,131.00
May 18 2024 0.00000002 0.00 0.00% 0.00000002 0.00000010 0.00000002 637,964,459.00
May 17 2024 0.00000002 0.00 0.00% 0.00000002 0.00000010 0.00000002 658,762,589.00
May 16 2024 0.00000002 0.00 0.00% 0.00000002 0.00000010 0.00000002 557,579,865.00
May 15 2024 0.00000002 0.00 0.00% 0.00000002 0.00000010 0.00000002 877,758,160.00
May 14 2024 0.00000002 0.00 0.00% 0.00000002 0.00000010 0.00000002 734,753,044.00
May 13 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 501,209,995.00
May 12 2024 0.00000002 0.00 0.00% 0.00000002 0.00000010 0.00000002 836,804,604.00
May 11 2024 0.00000002 0.00 0.00% 0.00000002 0.00000010 0.00000002 568,931,569.00
May 10 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 620,450,903.00
May 09 2024 0.00000002 0.00 0.00% 0.00000002 0.00000010 0.00000002 560,856,730.00
May 08 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 601,245,012.00
May 07 2024 0.00000002 0.00 0.00% 0.00000002 0.00000010 0.00000002 561,007,819.00
May 06 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 295,893,357.00
May 05 2024 0.00000002 0.00 0.00% 0.00000002 0.00000010 0.00000002 541,948,633.00
May 04 2024 0.00000002 0.00 0.00% 0.00000002 0.00000010 0.00000002 487,547,195.00
May 03 2024 0.00000002 0.00 0.00% 0.00000002 0.00000010 0.00000002 664,322,038.00
May 02 2024 0.00000002 0.00 0.00% 0.00000002 0.00000010 0.00000002 648,219,483.00
May 01 2024 0.00000002 0.00 0.00% 0.00000002 0.00000010 0.00000002 739,476,196.00
Apr 30 2024 0.00000002 0.00 0.00% 0.00000002 0.00000010 0.00000002 627,507,553.00
Apr 29 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 647,928,423.00
Apr 28 2024 0.00000002 0.00 0.00% 0.00000002 0.00000010 0.00000002 520,965,767.00
Apr 27 2024 0.00000002 0.00 0.00% 0.00000002 0.00000010 0.00000002 627,508,835.00
Apr 26 2024 0.00000002 0.00 0.00% 0.00000002 0.00000010 0.00000002 570,726,003.00
Apr 25 2024 0.00000002 0.00 0.00% 0.00000002 0.00000010 0.00000002 599,520,147.00
Apr 24 2024 0.00000002 0.00 0.00% 0.00000002 0.00000010 0.00000002 529,802,168.00
Apr 23 2024 0.00000002 -0.00000001 -33.33% 0.00000002 0.00000003 0.00000001 586,156,526.00
Apr 22 2024 0.00000003 0.00000002 200.00% 0.00000004 0.00000004 0.00000001 159,217,745.00
Apr 21 2024 0.00000001 -0.00000001 -50.00% 0.00000002 0.00000010 0.00000001 332,310,329.00
Apr 20 2024 0.00000002 -0.00000002 -50.00% 0.00000003 0.00000010 0.00000002 623,063,912.00
Apr 19 2024 0.00000004 0.00 0.00% 0.00000010 0.00000010 0.00000002 71,272,738.00
Apr 18 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 0.00
Apr 17 2024 0.00000004 -0.00000006 -60.00% 0.00000010 0.00000010 0.00000002 109,241,497.00
Apr 16 2024 0.00000010 0.00000006 150.00% 0.00000010 0.00000010 0.00000010 0.00
Apr 15 2024 0.00000004 -0.00000006 -60.00% 0.00000000 0.00000000 0.00000000 0.00
Apr 14 2024 0.00000010 0.00 0.00% 0.00000010 0.00000010 0.00000010 0.00
Apr 13 2024 0.00000010 0.00 0.00% 0.00000010 0.00000010 0.00000010 0.00
Apr 12 2024 0.00000010 0.00000006 150.00% 0.00000004 0.00000010 0.00000004 0.00
Apr 11 2024 0.00000004 -0.00000006 -60.00% 0.00000010 0.00000010 0.00000004 5,498,371.00
Apr 10 2024 0.00000010 0.00 0.00% 0.00000010 0.00000010 0.00000010 0.00
Apr 09 2024 0.00000010 0.00000007 233.33% 0.00000010 0.00000010 0.00000010 0.00
Apr 08 2024 0.00000003 -0.00000007 -70.00% 0.00000000 0.00000000 0.00000000 0.00
Apr 07 2024 0.00000010 0.00 0.00% 0.00000010 0.00000010 0.00000010 0.00
Apr 06 2024 0.00000010 0.00 0.00% 0.00000010 0.00000010 0.00000010 0.00
Apr 05 2024 0.00000010 0.00 0.00% 0.00000010 0.00000010 0.00000010 0.00
Apr 04 2024 0.00000010 0.00 0.00% 0.00000010 0.00000010 0.00000010 0.00
Apr 03 2024 0.00000010 0.00 0.00% 0.00000010 0.00000010 0.00000010 0.00
Apr 02 2024 0.00000010 0.00000007 233.33% 0.00000003 0.00000010 0.00000003 0.00
Apr 01 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 4,000.00
Mar 31 2024 0.00000003 -0.00000007 -70.00% 0.00000010 0.00000010 0.00000002 526,600.00
Mar 30 2024 0.00000010 0.00 0.00% 0.00000010 0.00000010 0.00000010 0.00
Mar 29 2024 0.00000010 0.00 0.00% 0.00000010 0.00000010 0.00000010 0.00
Mar 28 2024 0.00000010 0.00 0.00% 0.00000010 0.00000010 0.00000010 0.00
Mar 27 2024 0.00000010 0.00 0.00% 0.00000010 0.00000010 0.00000010 0.00
Mar 26 2024 0.00000010 0.00000008 400.00% 0.00000002 0.00000010 0.00000002 0.00
Mar 25 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 351,590,627.00
Mar 24 2024 0.00000002 0.00 0.00% 0.00000002 0.00000010 0.00000002 683,720,443.00
Mar 23 2024 0.00000002 0.00 0.00% 0.00000002 0.00000010 0.00000002 570,389,252.00
Mar 22 2024 0.00000002 0.00 0.00% 0.00000002 0.00000010 0.00000002 692,386,388.00
Mar 21 2024 0.00000002 0.00 0.00% 0.00000002 0.00000010 0.00000002 626,345,947.00
Mar 20 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 525,215,846.00
Mar 19 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 350,907,287.00
Mar 18 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 382,546,584.00
Mar 17 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 576,947,916.00
Mar 16 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 741,480,097.00
Mar 15 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 514,024,412.00
Mar 14 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 471,136,970.00
Mar 13 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000001 538,050,936.00
Mar 12 2024 0.00000002 0.00 0.00% 0.00000002 0.00000010 0.00000002 575,356,366.00
Mar 11 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 611,653,585.00
Mar 10 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 414,114,651.00
Mar 09 2024 0.00000002 0.00 0.00% 0.00000002 0.00000010 0.00000002 596,606,661.00
Mar 08 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 593,180,360.00
Mar 07 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 514,749,212.00
Mar 06 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 767,931,484.00
Mar 05 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 616,872,310.00
Mar 04 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 277,245,344.00
Mar 03 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 663,431,514.00
Mar 02 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 412,900,019.00
Mar 01 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 683,940,563.00
Feb 29 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 761,008,652.00
Feb 28 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 604,760,933.00
Feb 27 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 600,352,103.00
Feb 26 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 422,527,585.00
Feb 25 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 821,965,318.00
Feb 24 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 755,125,889.00
Feb 23 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 487,626,623.00

Your Recent History

COIN
IMTETH
MoneyToken
EU
DXCL
Caisse Francaise de Fina...
BIT
UNIR
Unieuro
BIT
P17XR3
BNP Paribas Issuance
BIT
P1ZDH7
NLBNPIT1ZDH7 20240621 85
COIN
NRVEEUR
Narrative Token
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved