ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,307.01
-0.27%
US Tech 100
18,307.16
0.41%
Dow Jones
39,671.04
-0.51%
Brent Oil
81.295
-0.29%
Bitcoin
69,487.71
0.56%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. ImpactXP (Cryptocurrency:IMPACTXPUST)

  6. ImpactXP (Cryptocurrency:IMPACTXPUST) Historical

ImpactXP

ImpactXP (IMPACTXPUST)

COIN
0.00004
0.00
( 0.00% )
Updated: 20:02:13
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52-3.0E-6-6.976744186054.3E-55.3E-53.7E-580600082.3144CX
1560000.0039280-949701421.024CX
2600000.0039280-949701421.024CX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17164218004.0E-500.004.0E-54.0E-54.0E-50
17163354004.0E-500.004.0E-54.0E-54.0E-50
17162490004.0E-500.000000
17161626004.0E-500.004.0E-54.0E-54.0E-50
17160762004.0E-500.004.0E-54.0E-54.0E-50
17159898004.0E-500.004.0E-54.0E-54.0E-50
17159034004.0E-500.004.0E-54.0E-54.0E-50
17158170004.0E-500.004.0E-54.0E-54.0E-50
17157306004.0E-500.004.0E-54.0E-54.0E-50
17156442004.0E-500.000000
17155578004.0E-500.004.0E-54.0E-54.0E-50
17154714004.0E-500.004.0E-54.0E-54.0E-50
17153850004.0E-500.004.0E-54.0E-54.0E-50
17152986004.0E-500.004.0E-54.0E-54.0E-50
17152122004.0E-500.004.0E-54.0E-54.0E-50
17151258004.0E-500.004.0E-54.0E-54.0E-50
17150394004.0E-500.000000
17149530004.0E-500.004.0E-54.0E-54.0E-50
17148666004.0E-500.004.0E-54.0E-54.0E-50
17147802004.0E-500.004.0E-54.0E-54.0E-50
17146938004.0E-500.004.0E-54.0E-54.0E-50
17146074004.0E-500.004.0E-54.0E-54.0E-50
17145210004.0E-500.004.0E-54.0E-54.0E-50
17144346004.0E-500.004.0E-54.0E-54.0E-50
17143482004.0E-500.004.0E-54.0E-54.0E-50
17142618004.0E-500.004.0E-54.0E-54.0E-50
17141754004.0E-500.004.0E-54.0E-54.0E-50
17140890004.0E-500.004.0E-54.0E-54.0E-50
17140026004.0E-500.004.0E-54.0E-54.0E-50
17139162004.0E-500.004.0E-54.0E-54.0E-50
17138298004.0E-500.000000
17137434004.0E-500.004.0E-54.0E-54.0E-50
17136570004.0E-500.004.0E-54.0E-54.0E-50
17135706004.0E-500.004.0E-54.0E-54.0E-50
17134842004.0E-500.004.0E-54.0E-54.0E-50
17133978004.0E-500.004.0E-54.0E-54.0E-50
17133114004.0E-500.004.0E-54.0E-54.0E-50
17132250004.0E-500.000000
17131386004.0E-500.004.0E-54.0E-54.0E-50
17130522004.0E-500.004.0E-54.0E-54.0E-50
17129658004.0E-500.004.0E-54.0E-54.0E-50
17128794004.0E-500.004.0E-54.0E-54.0E-50
17127930004.0E-500.004.0E-54.0E-54.0E-50
17127066004.0E-500.004.0E-54.0E-54.0E-50
17126202004.0E-500.000000
17125338004.0E-500.004.0E-54.0E-54.0E-50
17124474004.0E-500.004.0E-54.0E-54.0E-50
17123610004.0E-500.004.0E-54.0E-54.0E-50
17122746004.0E-500.004.0E-54.0E-54.0E-50
17121882004.0E-500.004.0E-54.0E-54.0E-50
17121018004.0E-500.004.0E-54.0E-54.0E-50
17120154004.0E-500.000000
17119290004.0E-500.004.0E-54.0E-54.0E-50
17118426004.0E-500.004.0E-54.0E-54.0E-50
17117562004.0E-500.004.0E-54.0E-54.0E-50
17116698004.0E-500.004.0E-54.0E-54.0E-50
17115834004.0E-500.004.0E-54.0E-54.0E-50
17114970004.0E-500.004.0E-54.0E-54.0E-50
17114106004.0E-500.000000
17113242004.0E-500.004.0E-54.0E-54.0E-50
17112378004.0E-500.004.0E-54.0E-54.0E-50
17111514004.0E-500.004.0E-54.0E-54.0E-50
17110650004.0E-500.004.0E-54.0E-54.0E-50
17109786004.0E-500.004.0E-54.0E-54.0E-50
17108922004.0E-500.004.0E-54.0E-54.0E-50
17108058004.0E-500.000000
17107194004.0E-500.004.0E-54.0E-54.0E-50
17106330004.0E-500.004.0E-54.0E-54.0E-50
17105466004.0E-500.000000
17104602004.0E-500.000000
17103738004.0E-500.004.0E-54.0E-54.0E-50
17102874004.0E-500.004.0E-54.0E-54.0E-50
17102010004.0E-500.000000
17101146004.0E-500.004.0E-54.0E-54.0E-50
17100282004.0E-500.004.0E-54.0E-54.0E-50
17099418004.0E-500.004.0E-54.0E-54.0E-50
17098554004.0E-500.004.0E-54.0E-54.0E-50
17097690004.0E-500.004.0E-54.0E-54.0E-50
17096826004.0E-500.004.0E-54.0E-54.0E-50
17095962004.0E-500.000000
17095098004.0E-500.004.0E-54.0E-54.0E-50
17094234004.0E-500.004.0E-54.0E-54.0E-50
17093370004.0E-500.004.0E-54.0E-54.0E-50
17092506004.0E-500.004.0E-54.0E-54.0E-50
17091642004.0E-500.004.0E-54.0E-54.0E-50
17090778004.0E-500.004.0E-54.0E-54.0E-50
17089914004.0E-500.000000
17089050004.0E-500.004.0E-54.0E-54.0E-50
17088186004.0E-500.004.0E-54.0E-54.0E-50
17087322004.0E-500.004.0E-54.0E-54.0E-50

Your Recent History

COIN
IMPACTXPUST
ImpactXP
BIT
I06582
Banca Imi
NASDAQ
MPLALX
Preservation 95 MPS7 7
BIT
P1CSQ5
BNP Paribas Issuance
TSXV
FCO.H
Fabled Silver Gold
COIN
YOCUSD
TG
CWB
Currys
BIT
I06567
Banca Imi
BIT
O8JQE5
Morgan Stanley BV
NYSE
MYI
BlackRock MuniYield Qual...
NYSE
DCS.WD
BIT
P1CN45
BNP Paribas Issuance
LBNK
BCOINUSDT
Bomber Coin
EU
I2SOW
WT 2SOLW INAV
BIT
S29079
Societe Generale Effekten
COIN
TRTLBTC
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved