ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,116.17
0.32%
US Tech 100
17,310.00
0.00%
Dow Jones
38,386.09
0.38%
Brent Oil
87.205
-0.09%
Bitcoin
63,394.27
-0.69%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. IMCoin (Cryptocurrency:IMCCETH)

  6. IMCoin (Cryptocurrency:IMCCETH) Historical

IMCoin

IMCoin (IMCCETH)

COIN
0.00000001
0.00
( 0.00% )
Updated: 20:02:07
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1-1.0E-8-502.0E-80.000194741.0E-80.61166667CX
4-1.0E-8-502.0E-80.000194741.0E-87.17125CX
12-5.3E-7-98.14814814815.4E-70.000194741.0E-81941.23365079CX
26-0.00019473-99.99486494810.000194740.000194741.0E-83889.58561905CX
52-0.00019473-99.99486494810.000194740.000194741.0E-83889.58561905CX
156-0.00038866-99.99742712330.000388670.000678151.0E-83794.17921788CX
260-0.00038866-99.99742712330.000388670.000678151.0E-83794.17921788CX
DateCloseChangeChange %OpenHighLowVolume
17144346001.0E-800.000.000194740.000194741.0E-80
17143482001.0E-8-1.0E-8-50.002.0E-82.0E-81.0E-80
17142618002.0E-800.002.0E-82.0E-82.0E-80
17141754002.0E-81.0E-8100.001.0E-82.0E-81.0E-80
17140890001.0E-800.001.0E-81.0E-81.0E-80
17140026001.0E-800.001.0E-81.0E-81.0E-80
17139162001.0E-8-1.0E-8-50.002.0E-82.0E-81.0E-81
17138298002.0E-800.002.0E-82.0E-82.0E-80
17137434002.0E-81.0E-8100.001.0E-82.0E-81.0E-80
17136570001.0E-8-1.0E-8-50.002.0E-82.0E-81.0E-81
17135706002.0E-800.002.0E-82.0E-81.0E-80
17134842002.0E-800.002.0E-82.0E-82.0E-80
17133978002.0E-800.002.0E-82.0E-82.0E-899
17133114002.0E-800.002.0E-82.0E-82.0E-80
17132250002.0E-800.000000
17131386002.0E-800.002.0E-82.0E-82.0E-80
17130522002.0E-800.002.0E-82.0E-82.0E-80
17129658002.0E-800.002.0E-82.0E-82.0E-80
17128794002.0E-800.002.0E-82.0E-82.0E-80
17127930002.0E-800.002.0E-82.0E-82.0E-80
17127066002.0E-800.002.0E-89.0E-82.0E-85
17126202002.0E-800.000000
17125338002.0E-800.002.0E-82.0E-82.0E-80
17124474002.0E-800.002.0E-82.0E-81.0E-81
17123610002.0E-800.002.0E-82.0E-82.0E-80
17122746002.0E-800.002.0E-82.0E-82.0E-80
17121882002.0E-800.002.0E-82.0E-82.0E-80
17121018002.0E-800.002.0E-82.0E-82.0E-80
17120154002.0E-800.002.0E-82.0E-82.0E-80
17119290002.0E-800.002.0E-82.0E-82.0E-80
17118426002.0E-800.002.0E-82.0E-82.0E-80
17117562002.0E-800.002.0E-82.0E-82.0E-80
17116698002.0E-800.002.0E-82.0E-82.0E-80
17115834002.0E-800.002.0E-82.0E-82.0E-80
17114970002.0E-8-1.0E-8-33.333.0E-83.0E-82.0E-80
17114106003.0E-800.003.0E-83.0E-83.0E-80
17113242003.0E-800.003.0E-83.0E-83.0E-80
17112378003.0E-800.003.0E-83.0E-83.0E-80
17111514003.0E-800.003.0E-83.0E-83.0E-80
17110650003.0E-800.003.0E-83.0E-83.0E-80
17109786003.0E-800.003.0E-83.0E-83.0E-80
17108922003.0E-800.003.0E-83.0E-83.0E-80
17108058003.0E-800.003.0E-85.0E-83.0E-80
17107194003.0E-800.003.0E-83.0E-83.0E-80
17106330003.0E-800.003.0E-83.0E-83.0E-80
17105466003.0E-800.003.0E-83.0E-83.0E-81
17104602003.0E-8-5.0E-8-62.508.0E-88.0E-83.0E-8195
17103738008.0E-87.0E-8700.005.0E-88.0E-85.0E-80
17102874001.0E-8-4.0E-8-80.005.0E-89.0E-81.0E-85979
17102010005.0E-800.005.0E-85.0E-85.0E-80
17101146005.0E-8-3.0E-8-37.508.0E-88.0E-85.0E-80
17100282008.0E-8-1.0E-8-11.119.0E-89.0E-88.0E-80
17099418009.0E-800.009.0E-89.0E-89.0E-80
17098554009.0E-800.009.0E-89.0E-89.0E-80
17097690009.0E-800.009.0E-89.0E-89.0E-80
17096826009.0E-800.009.0E-89.0E-89.0E-80
17095962009.0E-88.0E-8800.009.0E-89.0E-89.0E-80
17095098001.0E-800.001.0E-81.0E-81.0E-80
17094234001.0E-800.001.0E-81.0E-81.0E-80
17093370001.0E-8-4.8E-7-97.964.9E-74.9E-71.0E-837664
17092506004.9E-74.0E-7444.444.9E-74.9E-79.0E-81
17091642009.0E-800.009.0E-89.0E-89.0E-837
17090778009.0E-8-3.0E-8-25.001.2E-71.2E-79.0E-823
17089914001.2E-72.0E-820.001.2E-71.2E-71.2E-70
17089050001.0E-73.0E-842.867.0E-85.2E-77.0E-841
17088186007.0E-800.007.0E-87.0E-87.0E-820
17087322007.0E-800.007.0E-87.0E-87.0E-82
17086458007.0E-8-1.0E-8-12.508.0E-88.0E-87.0E-81
17085594008.0E-8-1.0E-8-11.119.0E-89.0E-88.0E-82
17084730009.0E-800.009.0E-89.0E-89.0E-80
17083866009.0E-8-5.0E-8-35.711.0E-71.0E-79.0E-82
17083002001.4E-7-3.0E-8-17.651.7E-71.7E-71.4E-730720
17082138001.7E-700.001.7E-71.7E-71.7E-7370
17081274001.7E-7-2.0E-8-10.531.9E-71.9E-71.7E-713
17080410001.9E-7-5.0E-8-20.832.4E-72.4E-71.9E-714
17079546002.4E-7-1.2E-7-33.333.6E-73.6E-72.4E-746560
17078682003.6E-700.003.6E-73.6E-73.6E-7355
17077818003.6E-7-5.0E-8-12.204.2E-74.2E-73.6E-751
17076954004.1E-72.0E-85.133.9E-74.2E-73.9E-723
17076090003.9E-7-1.0E-8-2.504.0E-74.0E-73.9E-75
17075226004.0E-700.004.0E-74.0E-74.0E-70
17074362004.0E-7-3.0E-8-6.984.3E-74.5E-74.0E-713
17073498004.3E-7-9.0E-8-17.315.2E-75.2E-73.9E-754
17072634005.2E-7-2.0E-8-3.705.4E-75.5E-75.1E-720
17071770005.4E-71.0E-81.895.5E-75.5E-75.3E-74
17070906005.3E-73.0E-86.005.0E-75.3E-75.0E-72
17070042005.0E-7-3.0E-8-5.665.3E-75.3E-75.0E-70
17069178005.3E-700.005.3E-75.3E-75.3E-71
17068314005.3E-7-5.7E-7-51.821.1E-61.1E-65.2E-719
17067450001.1E-66.7E-7155.814.3E-71.1E-64.3E-73
17066586004.3E-7-1.0E-8-2.274.4E-74.4E-74.3E-70

Your Recent History

COIN
IMCCETH
IMCoin
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved