ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
IGUP TokenIGUP
$ 0.021859
0.000077
(
0.36%
)
Info
Rank Rank 1036
Platform Binance Chain
Token
Not Mineable
Bid
$ 0.021859
Exchange
KUCN
Ask
$ 0.022522
Last Trade Time
07:12:06
Volume (24h)
$ 358,123
Last Trade Size
157.36
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.020906
Fully Diluted Market Cap
$ 0
Genesis Date
-
Days Range 0.021724-0.021911
52 Weeks Range 0.019413-0.186227
Circulating Supply 0 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.01428OKX5859252.8004/cdn/crypto/logos/exchanges/OKEX.png$ 83,520.421718494641IGU/USDThttps://www.okx.com/trade-spot/IGU-USDTUSDT1https://www.okx.com/trade-spot/IGU-USDT35.0903742355Recently
0.01432Kucoin5648980.1164/cdn/crypto/logos/exchanges/KUCN.png$ 80,442.981718494506IGU/USDThttps://trade.kucoin.com/IGU-USDTUSDT2https://trade.kucoin.com/IGU-USDT33.83107592155 minutes ago
0.014335Gate.io3899262.68142/cdn/crypto/logos/exchanges/GATE.png$ 55,382.231718493185IGU/USDThttps://gate.io/trade/IGU_USDTUSDT3https://gate.io/trade/IGU_USDT23.352224489127 minutes ago
0.0143HTX1290099.9888/cdn/crypto/logos/exchanges/HUOB.png$ 18,411.581718492579IGU/USDThttps://www.huobi.com/en-us/exchange/igu_usdtUSDT4https://www.huobi.com/en-us/exchange/igu_usdt7.726256734537 minutes ago
0.0543Poloniex11.45778683/cdn/crypto/logos/exchanges/POLO.png$ 0.5898621692168558IGU/USDThttps://poloniex.com/exchange#USDT_IGUUSDT5https://poloniex.com/exchange#USDT_IGU6.86193344906E-510 months ago
3.3E-7Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001718409727IGU/BTChttps://trade.kucoin.com/IGU-BTCBTC6https://trade.kucoin.com/IGU-BTC024 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.02334966-0.00149041-6.383005148680.022834670.0237341911951.3016CX
40.02186583-6.58E-6-0.03009261482410.021678960.048955511951.3016CX
120.03377728-0.01191803-35.28416142450.019413280.048955514690.3599578CX
260.08902703-0.06716778-75.44650203430.019413280.09732707173741.100092CX
520.04567057-0.02381132-52.13712025050.019413280.18622708129374.302154CX
1560.27416835-0.2523091-92.02707022890.018928030.28587798143174.53916CX
2600.27416835-0.2523091-92.02707022890.018928030.28587798143174.53916CX

About IGUP

IguVerse introduces Blockchain to Millions of Users in Gamified Way. We’ve built an entire ecosystem powered by high-end AI/ML and Blockchain solutions combined together in an easy-to-use cross-platform mobile application.

IGUP News

0 articles were found

Crypto Chat

View Posts
DateCloseChangeChange %OpenHighLowVolume
17184090000.02178779-0.000254-1.150.022058990.022215620.021456590
17183226000.02204132-0.000476-2.110.022522110.022563940.021854910
17182362000.022517480.000282221.270.022217910.023096680.022079170
17181498000.02223526-0.000691-3.010.022946740.022946740.021833840
17180634000.02292593-6.0E-5-0.260.023349660.023734190.0228346711951
17179770000.022986070.000107730.470.022864780.023047480.022823810
17178906000.02287834-2.0E-6-0.010.022863830.022940960.022838330
17178042000.02288075-0.000476-2.040.023349660.023734190.022612260
17177178000.02335688-0.000106-0.450.023481280.023640910.023166050
17176314000.023462880.000177140.760.022346770.04895550.022302711951
17175450000.023285740.000585352.580.02270530.023440880.022623480
17174586000.022700390.000327631.460.022346770.023186920.02230270
17173722000.022372763.3E-50.150.02234690.022571660.022230790
17172858000.022339487.6E-50.340.022275090.022378060.022241270
17171994000.02226337-0.000291-1.290.022559530.022756160.021986580
17171130000.022554460.000244731.100.022302510.022944580.022146720
17170266000.02230973-0.000251-1.110.022541770.022717910.02214280
17169402000.02256111-0.000318-1.390.022899750.022931630.022186790
17168538000.022879560.000277561.230.021865830.04565060.0216789611951
17167674000.022602-0.000245-1.070.022857510.022924340.022518110
17166810000.022847010.000218130.960.022615130.022950760.022609240
17165946000.022628880.000230451.030.022415110.022835540.021993070
17165082000.02239843-0.000409-1.790.022803990.023106380.021949910
17164218000.02280765-0.000349-1.510.023143310.023295540.022764090
17163354000.02315617-0.000399-1.690.02357830.023705670.022845150
17162490000.02355540.001700027.780.021865830.04565060.0216789611951
17161626000.02185538-0.000258-1.170.022090410.022330620.021767760
17160762000.022113511.9E-50.090.022101130.022236970.021999450
17159898000.022094060.000553982.570.021550270.022262970.021503830
17159034000.02154008-0.00035-1.600.021865830.022010060.021319190
17158170000.021890.001572057.740.020310460.021916770.020237040
17157306000.02031795-0.000433-2.090.020758240.020816550.020168130
17156442000.020750640.000463842.290.020191840.042485370.0200161511951
17155578000.02028680.000226831.130.020080620.020392870.020002160
17154714000.02005997-4.7E-5-0.230.020073950.020273810.019965490
17153850000.02010705-0.000691-3.320.020760540.020945080.019879380
17152986000.020798070.000615133.050.020191840.020915150.020016150
17152122000.02018294-0.000435-2.110.020570330.020792760.020089280
17151258000.02061818-0.000233-1.120.020844930.021242450.020548250
17150394000.0208509-0.000271-1.280.019509990.044872770.0194132811951
17149530000.021121964.2E-50.200.021084530.021308070.020778070
17148666000.021080420.000312721.510.020753450.021263740.020653650
17147802000.02076770.001247026.390.019509990.020900880.019413280
17146938000.019520680.000234291.210.019218450.019670960.01877970
17146074000.01928639-0.000792-3.940.02000690.020025650.018650020
17145210000.02007882-0.001625-7.490.021704790.0219910.019502392881
17144346000.02170378-0.002236-9.340.024676370.0457470.0207263133766
17143482000.023939810.00172867.780.022193960.024321930.022193962075
17142618000.02221121-0.001393-5.900.023586460.024048030.022112312841
17141754000.023604510.001035034.590.023214470.024496710.0228069559
17140890000.022569480.000741483.400.022494960.02349340.021868123321
17140026000.021828-0.00207-8.660.02390780.024744880.0217482622210
17139162000.02389807-0.000176-0.730.024048230.024747470.0231543410619
17138298000.0240739-0.000622-2.520.024676370.0457470.023217918223
17137434000.024696052.9E-50.120.02461640.025493250.023259534271
17136570000.024666940.001609196.980.022977090.024842150.0221389812713
17135706000.023057750.000827753.720.02218430.02356630.0209644722
17134842000.022230.000766563.570.021449040.023728630.0207036521504
17133978000.02146344-0.000202-0.930.021706940.023204830.0207844823621
17133114000.02166496-0.000539-2.430.022198370.022765550.0204226417461
17132250000.02220359-0.001481-6.250.023682980.045518950.0214939725979
17131386000.023685030.0011154.940.021868730.024503490.0208161719402
17130522000.02257003-0.002939-11.520.025496380.027552720.0198681620026
17129658000.02550902-0.00322-11.210.028703690.030479650.0253541615420
17128794000.02872888-0.000905-3.050.029634920.029928330.028526755871
17127930000.02963399-0.001496-4.810.031101730.031819160.0290421110148
17127066000.03112992-0.003291-9.560.034371020.034438240.030904757421
17126202000.034420580.002480637.770.030318190.03451590.0296286616336
17125338000.031939950.001599495.270.030318190.033297060.0296286613501
17124474000.03034046-0.000936-2.990.031175960.032724050.0293279712333
17123610000.031276120.001155833.840.030150520.031894590.028386735273
17122746000.03012029-0.000966-3.110.031053360.031844940.02898634612
17121882000.031085990.001624335.510.030128790.0315840.02906829456
17121018000.02946166-0.000584-1.940.029954090.029954090.0280083613851
17120154000.03004552-0.002026-6.320.033261320.033823610.0293463617259
17119290000.032071270.001419234.630.030682010.033463910.030677059586
17118426000.03065204-0.0022-6.700.032831350.033612720.0300814856631
17117562000.0328523-0.000405-1.220.033261320.0348710.032004825962
17116698000.033257710.000718322.210.032666130.034982190.031717683770
17115834000.03253939-0.00036-1.090.032901130.033707870.0313315415036
17114970000.03289986-0.002064-5.900.03489040.036172490.0306198361624
17114106000.0349639-5.1E-5-0.150.033777280.036205030.0330950730406
17113242000.035014730.000906972.660.033962920.035802850.033643556000
17112378000.034107760.000486721.450.033777280.036223040.032251613652
17111514000.03362104-0.002389-6.630.036026210.036928390.0326459776962
17110650000.036010010.000741522.100.035323090.03787040.0345251515853
17109786000.035268490.001057633.090.034178770.036097860.0322507518100
17108922000.03421086-0.004421-11.440.03927250.039508320.032438717477
17108058000.038632-0.000336-0.860.04748350.047849080.0363691225755
17107194000.038967970.003094688.630.036102260.039230710.036102267738
17106330000.03587329-0.005904-14.130.041736240.042287420.0358412327750
17105466000.04177777-0.003962-8.660.04748350.047849080.0380680236442

Your Recent History

Delayed Upgrade Clock