IGUP TokenIGUP

$ 0.021859

0.000077

(

0.36%

)

Official Links

Website

Source Code

Discord

Info

Rank 1036

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 0.021859

Exchange

KUCN

Ask

$ 0.022522

Last Trade Time

07:12:06

Volume (24h)

$ 358,123

Last Trade Size

157.36

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.020906

Fully Diluted Market Cap

$ 0

Genesis Date

Days Range 0.021724-0.021911

52 Weeks Range 0.019413-0.186227

Circulating Supply 0 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.01428	OKX	5859252.8004	/cdn/crypto/logos/exchanges/OKEX.png	$ 83,520.42	1718494641	IGU/USDT	https://www.okx.com/trade-spot/IGU-USDT	USDT	1	https://www.okx.com/trade-spot/IGU-USDT	35.0903742355	Recently
0.01432	Kucoin	5648980.1164	/cdn/crypto/logos/exchanges/KUCN.png	$ 80,442.98	1718494506	IGU/USDT	https://trade.kucoin.com/IGU-USDT	USDT	2	https://trade.kucoin.com/IGU-USDT	33.8310759215	5 minutes ago
0.014335	Gate.io	3899262.68142	/cdn/crypto/logos/exchanges/GATE.png	$ 55,382.23	1718493185	IGU/USDT	https://gate.io/trade/IGU_USDT	USDT	3	https://gate.io/trade/IGU_USDT	23.3522244891	27 minutes ago
0.0143	HTX	1290099.9888	/cdn/crypto/logos/exchanges/HUOB.png	$ 18,411.58	1718492579	IGU/USDT	https://www.huobi.com/en-us/exchange/igu_usdt	USDT	4	https://www.huobi.com/en-us/exchange/igu_usdt	7.7262567345	37 minutes ago
0.0543	Poloniex	11.45778683	/cdn/crypto/logos/exchanges/POLO.png	$ 0.589862	1692168558	IGU/USDT	https://poloniex.com/exchange#USDT_IGU	USDT	5	https://poloniex.com/exchange#USDT_IGU	6.86193344906E-5	10 months ago
3.3E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1718409727	IGU/BTC	https://trade.kucoin.com/IGU-BTC	BTC	6	https://trade.kucoin.com/IGU-BTC	0	24 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02334966	-0.00149041	-6.38300514868	0.02283467	0.02373419	11951.3016	CX
4	0.02186583	-6.58E-6	-0.0300926148241	0.02167896	0.0489555	11951.3016	CX
12	0.03377728	-0.01191803	-35.2841614245	0.01941328	0.0489555	14690.3599578	CX
26	0.08902703	-0.06716778	-75.4465020343	0.01941328	0.09732707	173741.100092	CX
52	0.04567057	-0.02381132	-52.1371202505	0.01941328	0.18622708	129374.302154	CX
156	0.27416835	-0.2523091	-92.0270702289	0.01892803	0.28587798	143174.53916	CX
260	0.27416835	-0.2523091	-92.0270702289	0.01892803	0.28587798	143174.53916	CX

IguVerse introduces Blockchain to Millions of Users in Gamified Way. We’ve built an entire ecosystem powered by high-end AI/ML and Blockchain solutions combined together in an easy-to-use cross-platform mobile application.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1718409000	0.02178779	-0.000254	-1.15	0.02205899	0.02221562	0.02145659	0
1718322600	0.02204132	-0.000476	-2.11	0.02252211	0.02256394	0.02185491	0
1718236200	0.02251748	0.00028222	1.27	0.02221791	0.02309668	0.02207917	0
1718149800	0.02223526	-0.000691	-3.01	0.02294674	0.02294674	0.02183384	0
1718063400	0.02292593	-6.0E-5	-0.26	0.02334966	0.02373419	0.02283467	11951
1717977000	0.02298607	0.00010773	0.47	0.02286478	0.02304748	0.02282381	0
1717890600	0.02287834	-2.0E-6	-0.01	0.02286383	0.02294096	0.02283833	0
1717804200	0.02288075	-0.000476	-2.04	0.02334966	0.02373419	0.02261226	0
1717717800	0.02335688	-0.000106	-0.45	0.02348128	0.02364091	0.02316605	0
1717631400	0.02346288	0.00017714	0.76	0.02234677	0.0489555	0.0223027	11951
1717545000	0.02328574	0.00058535	2.58	0.0227053	0.02344088	0.02262348	0
1717458600	0.02270039	0.00032763	1.46	0.02234677	0.02318692	0.0223027	0
1717372200	0.02237276	3.3E-5	0.15	0.0223469	0.02257166	0.02223079	0
1717285800	0.02233948	7.6E-5	0.34	0.02227509	0.02237806	0.02224127	0
1717199400	0.02226337	-0.000291	-1.29	0.02255953	0.02275616	0.02198658	0
1717113000	0.02255446	0.00024473	1.10	0.02230251	0.02294458	0.02214672	0
1717026600	0.02230973	-0.000251	-1.11	0.02254177	0.02271791	0.0221428	0
1716940200	0.02256111	-0.000318	-1.39	0.02289975	0.02293163	0.02218679	0
1716853800	0.02287956	0.00027756	1.23	0.02186583	0.0456506	0.02167896	11951
1716767400	0.022602	-0.000245	-1.07	0.02285751	0.02292434	0.02251811	0
1716681000	0.02284701	0.00021813	0.96	0.02261513	0.02295076	0.02260924	0
1716594600	0.02262888	0.00023045	1.03	0.02241511	0.02283554	0.02199307	0
1716508200	0.02239843	-0.000409	-1.79	0.02280399	0.02310638	0.02194991	0
1716421800	0.02280765	-0.000349	-1.51	0.02314331	0.02329554	0.02276409	0
1716335400	0.02315617	-0.000399	-1.69	0.0235783	0.02370567	0.02284515	0
1716249000	0.0235554	0.00170002	7.78	0.02186583	0.0456506	0.02167896	11951
1716162600	0.02185538	-0.000258	-1.17	0.02209041	0.02233062	0.02176776	0
1716076200	0.02211351	1.9E-5	0.09	0.02210113	0.02223697	0.02199945	0
1715989800	0.02209406	0.00055398	2.57	0.02155027	0.02226297	0.02150383	0
1715903400	0.02154008	-0.00035	-1.60	0.02186583	0.02201006	0.02131919	0
1715817000	0.02189	0.00157205	7.74	0.02031046	0.02191677	0.02023704	0
1715730600	0.02031795	-0.000433	-2.09	0.02075824	0.02081655	0.02016813	0
1715644200	0.02075064	0.00046384	2.29	0.02019184	0.04248537	0.02001615	11951
1715557800	0.0202868	0.00022683	1.13	0.02008062	0.02039287	0.02000216	0
1715471400	0.02005997	-4.7E-5	-0.23	0.02007395	0.02027381	0.01996549	0
1715385000	0.02010705	-0.000691	-3.32	0.02076054	0.02094508	0.01987938	0
1715298600	0.02079807	0.00061513	3.05	0.02019184	0.02091515	0.02001615	0
1715212200	0.02018294	-0.000435	-2.11	0.02057033	0.02079276	0.02008928	0
1715125800	0.02061818	-0.000233	-1.12	0.02084493	0.02124245	0.02054825	0
1715039400	0.0208509	-0.000271	-1.28	0.01950999	0.04487277	0.01941328	11951
1714953000	0.02112196	4.2E-5	0.20	0.02108453	0.02130807	0.02077807	0
1714866600	0.02108042	0.00031272	1.51	0.02075345	0.02126374	0.02065365	0
1714780200	0.0207677	0.00124702	6.39	0.01950999	0.02090088	0.01941328	0
1714693800	0.01952068	0.00023429	1.21	0.01921845	0.01967096	0.0187797	0
1714607400	0.01928639	-0.000792	-3.94	0.0200069	0.02002565	0.01865002	0
1714521000	0.02007882	-0.001625	-7.49	0.02170479	0.021991	0.01950239	2881
1714434600	0.02170378	-0.002236	-9.34	0.02467637	0.045747	0.02072631	33766
1714348200	0.02393981	0.0017286	7.78	0.02219396	0.02432193	0.02219396	2075
1714261800	0.02221121	-0.001393	-5.90	0.02358646	0.02404803	0.02211231	2841
1714175400	0.02360451	0.00103503	4.59	0.02321447	0.02449671	0.022806	9559
1714089000	0.02256948	0.00074148	3.40	0.02249496	0.0234934	0.02186812	3321
1714002600	0.021828	-0.00207	-8.66	0.0239078	0.02474488	0.02174826	22210
1713916200	0.02389807	-0.000176	-0.73	0.02404823	0.02474747	0.02315434	10619
1713829800	0.0240739	-0.000622	-2.52	0.02467637	0.045747	0.0232179	18223
1713743400	0.02469605	2.9E-5	0.12	0.0246164	0.02549325	0.02325953	4271
1713657000	0.02466694	0.00160919	6.98	0.02297709	0.02484215	0.02213898	12713
1713570600	0.02305775	0.00082775	3.72	0.0221843	0.0235663	0.020964	4722
1713484200	0.02223	0.00076656	3.57	0.02144904	0.02372863	0.02070365	21504
1713397800	0.02146344	-0.000202	-0.93	0.02170694	0.02320483	0.02078448	23621
1713311400	0.02166496	-0.000539	-2.43	0.02219837	0.02276555	0.02042264	17461
1713225000	0.02220359	-0.001481	-6.25	0.02368298	0.04551895	0.02149397	25979
1713138600	0.02368503	0.001115	4.94	0.02186873	0.02450349	0.02081617	19402
1713052200	0.02257003	-0.002939	-11.52	0.02549638	0.02755272	0.01986816	20026
1712965800	0.02550902	-0.00322	-11.21	0.02870369	0.03047965	0.02535416	15420
1712879400	0.02872888	-0.000905	-3.05	0.02963492	0.02992833	0.02852675	5871
1712793000	0.02963399	-0.001496	-4.81	0.03110173	0.03181916	0.02904211	10148
1712706600	0.03112992	-0.003291	-9.56	0.03437102	0.03443824	0.03090475	7421
1712620200	0.03442058	0.00248063	7.77	0.03031819	0.0345159	0.02962866	16336
1712533800	0.03193995	0.00159949	5.27	0.03031819	0.03329706	0.02962866	13501
1712447400	0.03034046	-0.000936	-2.99	0.03117596	0.03272405	0.02932797	12333
1712361000	0.03127612	0.00115583	3.84	0.03015052	0.03189459	0.02838673	5273
1712274600	0.03012029	-0.000966	-3.11	0.03105336	0.03184494	0.0289863	4612
1712188200	0.03108599	0.00162433	5.51	0.03012879	0.031584	0.0290682	9456
1712101800	0.02946166	-0.000584	-1.94	0.02995409	0.02995409	0.02800836	13851
1712015400	0.03004552	-0.002026	-6.32	0.03326132	0.03382361	0.02934636	17259
1711929000	0.03207127	0.00141923	4.63	0.03068201	0.03346391	0.03067705	9586
1711842600	0.03065204	-0.0022	-6.70	0.03283135	0.03361272	0.03008148	56631
1711756200	0.0328523	-0.000405	-1.22	0.03326132	0.034871	0.03200482	5962
1711669800	0.03325771	0.00071832	2.21	0.03266613	0.03498219	0.03171768	3770
1711583400	0.03253939	-0.00036	-1.09	0.03290113	0.03370787	0.03133154	15036
1711497000	0.03289986	-0.002064	-5.90	0.0348904	0.03617249	0.03061983	61624
1711410600	0.0349639	-5.1E-5	-0.15	0.03377728	0.03620503	0.03309507	30406
1711324200	0.03501473	0.00090697	2.66	0.03396292	0.03580285	0.03364355	6000
1711237800	0.03410776	0.00048672	1.45	0.03377728	0.03622304	0.0322516	13652
1711151400	0.03362104	-0.002389	-6.63	0.03602621	0.03692839	0.03264597	76962
1711065000	0.03601001	0.00074152	2.10	0.03532309	0.0378704	0.03452515	15853
1710978600	0.03526849	0.00105763	3.09	0.03417877	0.03609786	0.03225075	18100
1710892200	0.03421086	-0.004421	-11.44	0.0392725	0.03950832	0.03243871	7477
1710805800	0.038632	-0.000336	-0.86	0.0474835	0.04784908	0.03636912	25755
1710719400	0.03896797	0.00309468	8.63	0.03610226	0.03923071	0.03610226	7738
1710633000	0.03587329	-0.005904	-14.13	0.04173624	0.04228742	0.03584123	27750
1710546600	0.04177777	-0.003962	-8.66	0.0474835	0.04784908	0.03806802	36442