investFeed Historical Data - IFTUSD | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
investFeed (Cryptocurrency:IFTUSD)
investFeed (Cryptocurrency:IFTUSD) Historical

investFeed (IFTUSD)

0.046745

0.000048

( 0.10% )

Updated: 20:02:01

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714348200	0.04661964	-0.000341	-0.73	0.04692437	0.04755991	0.0464447	0
1714261800	0.04696084	-0.000248	-0.53	0.04717292	0.04728366	0.04625333	0
1714175400	0.04720902	-0.000509	-1.07	0.04771863	0.04793066	0.046879	0
1714089000	0.04771833	0.00021033	0.44	0.04756079	0.04829199	0.04646939	0
1714002600	0.047508	-0.001616	-3.29	0.04914381	0.04963586	0.04703926	0
1713916200	0.04912381	-0.000361	-0.73	0.04943248	0.04972447	0.04874266	0
1713829800	0.04948524	0.00139293	2.90	0.04805399	0.04976499	0.04785896	0
1713743400	0.04809231	5.7E-5	0.12	0.0479372	0.04860946	0.04756295	0
1713657000	0.04803562	0.00063914	1.35	0.04723068	0.04842992	0.04680813	0
1713570600	0.04739648	0.00039591	0.84	0.04690396	0.04846741	0.04410548	0
1713484200	0.04700057	0.00162073	3.57	0.04534941	0.04745726	0.04502739	0
1713397800	0.04537984	-0.001773	-3.76	0.04724453	0.04769883	0.04430101	0
1713311400	0.04715315	0.00020842	0.44	0.0469337	0.04756884	0.04567571	0
1713225000	0.04694473	-0.001741	-3.58	0.05070769	0.0508491	0.04612569	0
1713138600	0.0486859	0.00096641	2.03	0.04759666	0.04872754	0.04600514	0
1713052200	0.04771949	-0.001956	-3.94	0.04965085	0.05027918	0.04558545	0
1712965800	0.04967546	-0.002177	-4.20	0.05180666	0.05268466	0.04886072	0
1712879400	0.05185212	-0.00036	-0.69	0.05221391	0.05273086	0.0514806	0
1712793000	0.05221226	0.00102083	1.99	0.05114507	0.05260582	0.04998134	0
1712706600	0.05119143	-0.001874	-3.53	0.05298866	0.05309229	0.0505264	0
1712620200	0.05306506	0.00168339	3.28	0.05070769	0.05378442	0.0502343	0
1712533800	0.05138167	0.00035453	0.69	0.05098969	0.05198836	0.05098886	0
1712447400	0.05102714	0.00071338	1.42	0.05015263	0.05149856	0.04995025	0
1712361000	0.05031376	-0.000343	-0.68	0.05070769	0.0508491	0.04885159	0
1712274600	0.05065685	0.00171295	3.50	0.04889253	0.05128373	0.04818463	0
1712188200	0.0489439	0.00049583	1.02	0.04846805	0.04952913	0.04780104	0
1712101800	0.04844807	-0.003258	-6.30	0.05154891	0.05154891	0.04779225	0
1712015400	0.05170625	-0.001033	-1.96	0.05180179	0.05232472	0.05047969	0
1711929000	0.05273943	0.00118827	2.31	0.05160157	0.05277699	0.05159322	0
1711842600	0.05155116	-0.000174	-0.34	0.05169191	0.05205554	0.05150252	0
1711756200	0.05172491	-0.000638	-1.22	0.05236888	0.05248793	0.05113715	0
1711669800	0.0523632	0.00113097	2.21	0.05143179	0.05299092	0.0510241	0
1711583400	0.05123223	-0.000568	-1.10	0.05180179	0.05305442	0.0506012	0
1711497000	0.05179979	5.3E-5	0.10	0.05163779	0.05294813	0.05136791	0
1711410600	0.05174657	0.00191792	3.85	0.03357719	0.05268976	0.0334946	0
1711324200	0.04982865	0.00220649	4.63	0.04741993	0.05000373	0.04724281	0
1711237800	0.04762216	0.00067957	1.45	0.04716073	0.04874898	0.04664918	0
1711151400	0.04694259	-0.001507	-3.11	0.04847162	0.04930922	0.04610978	0
1711065000	0.04844984	-0.00174	-3.47	0.05026747	0.05046686	0.04783396	0
1710978600	0.05018977	0.00416061	9.04	0.04598599	0.05040079	0.04502936	0
1710892200	0.04602916	-0.004125	-8.22	0.0501063	0.05040717	0.04554552	0
1710805800	0.05015382	-0.000436	-0.86	0.03357719	0.05079826	0.0334946	0
1710719400	0.05058999	0.00232411	4.82	0.04857396	0.0509311	0.04779181	0
1710633000	0.04826588	-0.00326	-6.33	0.05147469	0.0518	0.04811649	0
1710546600	0.05152592	-0.00136	-2.57	0.03357719	0.05218518	0.0334946	0
1710460200	0.05288631	-0.001223	-2.26	0.05405813	0.05459996	0.05078291	0
1710373800	0.05410888	0.00121871	2.30	0.05283705	0.05454362	0.0527896	0
1710287400	0.05289017	-0.000506	-0.95	0.05352098	0.05399866	0.05123682	0
1710201000	0.05339658	0.0023048	4.51	0.03357719	0.05394551	0.0334946	0
1710114600	0.05109178	0.00039017	0.77	0.05068011	0.05179452	0.05053142	0
1710028200	0.05070161	0.00015133	0.30	0.05055167	0.05082522	0.0503607	0
1709941800	0.05055028	0.0009073	1.83	0.04957006	0.05182652	0.04919366	0
1709855400	0.04964298	0.00073705	1.51	0.04882619	0.0503681	0.04865086	0
1709769000	0.04890593	0.00128243	2.69	0.0471609	0.050024	0.04650553	0
1709682600	0.0476235	-0.002552	-5.09	0.0505447	0.05110405	0.0449111	0
1709596200	0.05017584	0.0035637	7.65	0.03357719	0.05067623	0.0334946	0
1709509800	0.04661214	0.00071022	1.55	0.0458798	0.04680594	0.0454965	0
1709423400	0.04590192	-0.00038	-0.82	0.04623315	0.04623315	0.04561186	0
1709337000	0.0462816	0.00080973	1.78	0.04528682	0.046731	0.04500081	0
1709250600	0.04547187	-0.00077	-1.67	0.04611165	0.04710662	0.04478199	0
1709164200	0.04624149	0.00406334	9.63	0.04220987	0.0473588	0.04198884	0
1709077800	0.04217815	0.00183017	4.54	0.04042264	0.0426169	0.04034125	0
1708991400	0.04034798	0.00204217	5.33	0.03357719	0.04066853	0.0334946	0
1708905000	0.03830581	0.00015344	0.40	0.03815865	0.0384467	0.03795195	0
1708818600	0.03815237	0.00050851	1.35	0.03755513	0.03825102	0.0374329	0
1708732200	0.03764386	-0.00032	-0.84	0.03796197	0.03810505	0.03739898	0
1708645800	0.03796427	-0.000482	-1.25	0.03832255	0.03849931	0.03769494	0
1708559400	0.03844667	-0.000265	-0.68	0.03867179	0.03876631	0.0375069	0
1708473000	0.03871162	0.00040602	1.06	0.03833656	0.03918989	0.03760714	0
1708386600	0.0383056	-0.000279	-0.72	0.03357719	0.03884992	0.0334946	0
1708300200	0.03858432	0.00029456	0.77	0.03821693	0.03877522	0.03790949	0
1708213800	0.03828976	-0.000358	-0.93	0.03860081	0.03863402	0.03750021	0
1708127400	0.03864763	0.00019307	0.50	0.03844091	0.03886747	0.03822403	0
1708041000	0.03845456	6.3E-5	0.16	0.03835929	0.03911398	0.03800728	0
1707954600	0.03839108	0.00163047	4.44	0.03680709	0.03852311	0.0364656	0
1707868200	0.03676061	-0.000261	-0.70	0.03697717	0.03728228	0.03581449	0
1707781800	0.03702189	0.00136121	3.82	0.03357719	0.03724343	0.0334946	0
1707695400	0.03566068	0.00027202	0.77	0.03529802	0.03593417	0.03522118	0
1707609000	0.03538866	0.00048562	1.39	0.03495061	0.03564387	0.03470939	0
1707522600	0.03490304	0.00133303	3.97	0.03357719	0.03567224	0.0334946	0
1707436200	0.03357001	0.00079803	2.44	0.0328692	0.03375191	0.03283105	0
1707349800	0.03277198	0.00085892	2.69	0.03190034	0.03284145	0.0316485	0
1707263400	0.03191306	0.00035214	1.12	0.03156452	0.03207818	0.03146579	0
1707177000	0.03156092	7.7E-5	0.24	0.00428224	0.03217651	0.0042465	0
1707090600	0.03148374	-0.000311	-0.98	0.03180216	0.03188862	0.03135434	0
1707004200	0.03179518	-0.000148	-0.46	0.03195555	0.03208012	0.03177363	0
1706917800	0.0319427	9.4E-5	0.30	0.03187497	0.03213815	0.03151212	0
1706831400	0.03184905	0.00031472	1.00	0.0315129	0.03201669	0.03098454	0
1706745000	0.03153433	-0.000154	-0.49	0.03182643	0.03236478	0.03132174	0
1706658600	0.03168867	-0.000308	-0.96	0.03195414	0.03239094	0.0316054	0
1706572200	0.03199695	0.00088248	2.84	0.00428224	0.0320383	0.0042465	0
1706485800	0.03111447	-6.3E-5	-0.20	0.03117621	0.03166656	0.03079697	0
1706399400	0.0311778	0.00018976	0.61	0.03092186	0.03122025	0.03064974	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions