iEthereum Historical Data - IETHMGBP | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
iEthereum (Cryptocurrency:IETHMGBP)
iEthereum (Cryptocurrency:IETHMGBP) Historical

iEthereum (IETHMGBP)

0.465718

-0.028259

( -5.72% )

Updated: 20:02:00

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.1018958	28.0070243083	0.3638223	0.49377	0.05011014	52751.9967	CX
260	0.42960097	1189.46596809	0.03611713	0.49377	0.00838101	24537.4043205	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714521000	0.4939907	-0.023377	-4.52	0.51751394	0.52446158	0.48300771	0
1714434600	0.51736796	0.00484304	0.94	0.53468607	0.54133432	0.50332678	0
1714348200	0.51252492	-0.000447	-0.09	0.51204137	0.51996518	0.51063633	0
1714261800	0.51297223	-0.006729	-1.29	0.51967556	0.52067554	0.50954961	0
1714175400	0.51970101	-0.005025	-0.96	0.52484018	0.52729844	0.51653706	0
1714089000	0.52472555	-0.000381	-0.07	0.52536597	0.5307852	0.51298435	0
1714002600	0.52510699	-0.017723	-3.26	0.54457869	0.54805088	0.52013183	0
1713916200	0.54283007	-0.008642	-1.57	0.55058988	0.55354228	0.54022419	0
1713829800	0.55147197	0.01691234	3.16	0.53468607	0.55849689	0.53099582	0
1713743400	0.53455963	-0.000115	-0.02	0.53468607	0.54133432	0.5299315	0
1713657000	0.53467497	0.00725986	1.38	0.52606768	0.53904769	0.5210751	0
1713570600	0.52741511	0.0073124	1.41	0.51862071	0.53550882	0.49221938	0
1713484200	0.52010271	0.01844036	3.68	0.50244438	0.52403535	0.49656054	0
1713397800	0.50166235	-0.020308	-3.89	0.52211754	0.52800941	0.48970635	0
1713311400	0.52197013	0.00331715	0.64	0.51850873	0.52625591	0.50613168	0
1713225000	0.51865298	-0.019894	-3.69	0.53368843	0.54534086	0.51223673	0
1713138600	0.53854714	0.00166514	0.31	0.53368843	0.54061287	0.51586926	0
1713052200	0.536882	-0.014714	-2.67	0.55158314	0.558215	0.5107195	0
1712965800	0.55159566	-0.016609	-2.92	0.56936434	0.57894413	0.54098077	0
1712879400	0.56820433	-0.00418	-0.73	0.57200575	0.577715	0.56522525	0
1712793000	0.57238393	0.01712612	3.08	0.55527553	0.57659764	0.54664166	0
1712706600	0.55525781	-0.019845	-3.45	0.57452407	0.57491875	0.54907784	0
1712620200	0.57510271	0.01817599	3.26	0.53169407	0.5857463	0.52401743	0
1712533800	0.55692672	0.00404889	0.73	0.55222489	0.56239481	0.55211046	0
1712447400	0.55287783	0.00706624	1.29	0.54427461	0.55860031	0.54242175	0
1712361000	0.54581159	-0.00508	-0.92	0.55092032	0.55306433	0.5344672	0
1712274600	0.55089192	0.01868967	3.51	0.53169407	0.55599291	0.52401743	0
1712188200	0.53220225	0.00192514	0.36	0.53020667	0.53968089	0.52377535	0
1712101800	0.53027711	-0.035897	-6.34	0.56479841	0.56487852	0.52386341	0
1712015400	0.56617423	-0.00389	-0.68	0.55900029	0.57007928	0.55375077	0
1711929000	0.57006391	0.00981097	1.75	0.56075827	0.57017813	0.56075827	0
1711842600	0.56025294	-0.002988	-0.53	0.56314884	0.56606052	0.55937145	0
1711756200	0.56324066	-0.00761	-1.33	0.57011654	0.57089775	0.55738594	0
1711669800	0.57085072	0.0125612	2.25	0.56065729	0.57586224	0.55537448	0
1711583400	0.55828952	-0.002747	-0.49	0.55989989	0.57306721	0.55047515	0
1711497000	0.561037	0.00203987	0.36	0.55900029	0.57007928	0.55673748	0
1711410600	0.55899713	0.01544041	2.84	0.53979144	0.56942461	0.53696395	0
1711324200	0.54355672	0.02362127	4.54	0.51966192	0.5454844	0.51671959	0
1711237800	0.51993545	0.00662636	1.29	0.51499296	0.53280521	0.50950594	0
1711151400	0.51330909	-0.012636	-2.40	0.52692229	0.53629166	0.50444658	0
1711065000	0.52594461	-0.014362	-2.66	0.53979144	0.54283404	0.5235012	0
1710978600	0.54030685	0.04459532	9.00	0.49688356	0.54153762	0.48668757	0
1710892200	0.49571153	-0.045369	-8.38	0.54088976	0.54344005	0.49475543	0
1710805800	0.54108064	-0.003418	-0.63	0.55469191	0.55901271	0.51880405	0
1710719400	0.54449888	0.02314729	4.44	0.52636769	0.54920896	0.51790739	0
1710633000	0.52135159	-0.03564	-6.40	0.55469191	0.55901271	0.51880405	0
1710546600	0.55699177	-0.015103	-2.64	0.56710357	0.58098756	0.52655011	0
1710460200	0.57209441	-0.007776	-1.34	0.58004825	0.58535	0.55045234	0
1710373800	0.57987081	0.01420893	2.51	0.56564946	0.58277975	0.56443345	0
1710287400	0.56566188	0.00014293	0.03	0.56710357	0.58098756	0.55049815	0
1710201000	0.56551895	0.02307755	4.25	0.4931985	0.57782484	0.4931985	0
1710114600	0.5424414	0.0005203	0.10	0.54192038	0.55137822	0.5396024	0
1710028200	0.5419211	0.00094196	0.17	0.5402586	0.5437141	0.53868029	0
1709941800	0.54097914	0.00830108	1.56	0.53198053	0.54972	0.52583466	0
1709855400	0.53267806	0.00523302	0.99	0.52872405	0.54114864	0.52488782	0
1709769000	0.52744504	0.01169214	2.27	0.51062991	0.5403036	0.50404865	0
1709682600	0.5157529	-0.027599	-5.08	0.5479615	0.55067651	0.449453	0
1709596200	0.54335169	0.03722093	7.35	0.4931985	0.54868164	0.4931985	0
1709509800	0.50613076	0.00745115	1.49	0.4979038	0.50779193	0.49486415	0
1709423400	0.49867961	-0.003873	-0.77	0.50202893	0.50202893	0.49520253	0
1709337000	0.5025531	0.00724816	1.46	0.4931985	0.50777239	0.4899468	0
1709250600	0.49530494	0.00262094	0.53	0.49050294	0.50722868	0.4736754	0
1709164200	0.492684	0.03706446	8.13	0.4564034	0.513072	0.45422162	0
1709077800	0.45561954	0.02025169	4.65	0.43624639	0.45939286	0.42831688	0
1708991400	0.43536785	0.01956637	4.71	0.41339178	0.43904731	0.40902629	0
1708905000	0.41580148	0.00092271	0.22	0.4145244	0.41743191	0.41229	0
1708818600	0.41487877	0.00621805	1.52	0.40740838	0.41541953	0.40655112	0
1708732200	0.40866072	-0.00366	-0.89	0.41339178	0.41415986	0.40602512	0
1708645800	0.41232104	-0.005722	-1.37	0.41734009	0.41859355	0.4106612	0
1708559400	0.41804353	-0.002969	-0.71	0.42180748	0.42219941	0.40891441	0
1708473000	0.42101263	0.00241409	0.58	0.4188623	0.42528874	0.4111989	0
1708386600	0.41859854	-0.002155	-0.51	0.36576811	0.42322983	0.36522063	0
1708300200	0.42075304	0.0025672	0.61	0.41753504	0.42277173	0.41462284	0
1708213800	0.41818584	-0.002484	-0.59	0.42026063	0.42070835	0.40936019	0
1708127400	0.42067017	0.00255691	0.61	0.4193143	0.42364772	0.41708885	0
1708041000	0.41811326	2.9E-5	0.01	0.41828459	0.42628108	0.41441782	0
1707954600	0.41808465	0.01664063	4.15	0.40135983	0.4218425	0.39805713	0
1707868200	0.40144402	0.00034693	0.09	0.40118585	0.40422316	0.3915233	0
1707781800	0.40109709	0.01638665	4.26	0.36576811	0.404146	0.36522063	0
1707695400	0.38471044	0.00307283	0.81	0.38196724	0.38876178	0.38027756	0
1707609000	0.38163761	0.00732584	1.96	0.37512139	0.38490437	0.37259522	0
1707522600	0.37431177	0.00883685	2.42	0.36576811	0.38653388	0.36522063	0
1707436200	0.36547492	0.008868	2.49	0.35739465	0.36730244	0.35739465	0
1707349800	0.35660692	0.00833721	2.39	0.3481335	0.35689135	0.34546053	0
1707263400	0.34826971	0.00185073	0.53	0.34633673	0.35057008	0.34527577	0
1707177000	0.34641898	0.00310907	0.91	0.35215165	0.36079945	0.34368077	0
1707090600	0.34330991	-0.002785	-0.80	0.3462335	0.34722575	0.34092779	0
1707004200	0.34609505	-0.001533	-0.44	0.34871437	0.34871437	0.34525225	0
1706917800	0.34762796	0.00380457	1.11	0.34447582	0.34880914	0.34179685	0
1706831400	0.34382339	0.00191048	0.56	0.34172224	0.34480179	0.336353	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions