Volume | 348,349.90 |
|
|||||
News | - | ||||||
Day High | 0.0631 | Low High |
|||||
Day Low | 0.0603 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
IDEX Membership | IDXMUSD | Crypto | 125 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.0006 | -0.95% | 0.0624 | 0.0624 | 0.0626 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.063 | 0.0631 | 0.0603 | 0.063 | 0.0379 - 0.1366 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 11:17:30 | 2,398.60 | 0.0624 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
21,600.88 | 348,349.90 | IDXM |
IDEX Membership News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical IDXMUSD Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.0606 | 0.0711 | 0.0598 | 1,186,245.53 | 0.0018 | 2.97% |
1 Month | 0.0943 | 0.0984 | 0.0491 | 2,012,544.42 | -0.0319 | -33.83% |
3 Months | 0.0489 | 0.1255 | 0.0455 | 4,307,735.84 | 0.0135 | 27.61% |
6 Months | 0.0495 | 0.1255 | 0.0454 | 2,985,101.11 | 0.0129 | 26.06% |
1 Year | 0.0768 | 0.1366 | 0.0379 | 2,772,251.51 | -0.0144 | -18.75% |
3 Years | 0.2552 | 0.333 | 0.034 | 5,093,811.32 | -0.1928 | -75.55% |
5 Years | 0.2552 | 0.333 | 0.034 | 5,093,811.32 | -0.1928 | -75.55% |