We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01031995 | 10.7607849238 | 0.09590332 | 0.13483921 | 0.08043955 | 3.57518443 | CX |
| 4 | -0.03905833 | -26.8845676259 | 0.1452816 | 0.15539707 | 0.07384596 | 2.96508309 | CX |
| 12 | 0.06748899 | 174.235819021 | 0.03873428 | 1.0991389 | 0.03658533 | 11.52845281 | CX |
| 26 | 0.09423792 | 786.275911842 | 0.01198535 | 1.61695529 | 0.01064078 | 8.56032046 | CX |
| 52 | 0.0765609 | 258.107831572 | 0.02966237 | 1.61695529 | 0.00819877 | 5.37629753 | CX |
| 156 | -0.13672059 | -56.276618804 | 0.24294386 | 1.61695529 | 0.00819877 | 7.90149126 | CX |
| 260 | -0.13672059 | -56.276618804 | 0.24294386 | 1.61695529 | 0.00819877 | 7.90149126 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715385000 | 0.1021866 | -0.007644 | -6.96 | 0.10574002 | 0.10949841 | 0.10043919 | 1 |
| 1715298600 | 0.10983085 | 1.5E-5 | 0.01 | 0.10990204 | 0.11122929 | 0.08615436 | 6 |
| 1715212200 | 0.10981597 | 0.02497494 | 29.44 | 0.08467828 | 0.10984293 | 0.08424004 | 7 |
| 1715125800 | 0.08484103 | -0.013601 | -13.82 | 0.09843363 | 0.10267266 | 0.08456134 | 4 |
| 1715039400 | 0.09844165 | -0.009392 | -8.71 | 0.08056352 | 0.13483921 | 0.08043955 | 2 |
| 1714953000 | 0.10783397 | 0.00214091 | 2.03 | 0.10566457 | 0.10875218 | 0.10379154 | 0 |
| 1714866600 | 0.10569306 | 0.00995574 | 10.40 | 0.09590332 | 0.10663677 | 0.09485029 | 2 |
| 1714780200 | 0.09573732 | 0.01517192 | 18.83 | 0.08056352 | 0.09587667 | 0.08043955 | 3 |
| 1714693800 | 0.0805654 | 0.00458892 | 6.04 | 0.07588978 | 0.08633825 | 0.07384596 | 1 |
| 1714607400 | 0.07597648 | -0.010776 | -12.42 | 0.08645327 | 0.08674546 | 0.07489245 | 2 |
| 1714521000 | 0.08675214 | -0.005624 | -6.09 | 0.09218106 | 0.09334032 | 0.08290428 | 2 |
| 1714434600 | 0.09237643 | -0.011791 | -11.32 | 0.08985913 | 0.13469077 | 0.08567541 | 3 |
| 1714348200 | 0.10416785 | -0.001537 | -1.45 | 0.10570848 | 0.10790889 | 0.1037388 | 0 |
| 1714261800 | 0.10570524 | 0.00259285 | 2.51 | 0.10321852 | 0.10810781 | 0.09500363 | 1 |
| 1714175400 | 0.10311239 | -0.002562 | -2.42 | 0.10560521 | 0.10596267 | 0.1028319 | 0 |
| 1714089000 | 0.10567416 | 0.00394666 | 3.88 | 0.10187937 | 0.10674352 | 0.09835008 | 0 |
| 1714002600 | 0.1017275 | 0.00019741 | 0.19 | 0.10163418 | 0.10649733 | 0.10005426 | 1 |
| 1713916200 | 0.10153009 | 2.3E-5 | 0.02 | 0.1014647 | 0.10763366 | 0.09947305 | 1 |
| 1713829800 | 0.10150688 | 0.00055758 | 0.55 | 0.08985913 | 0.1358215 | 0.08567541 | 2 |
| 1713743400 | 0.1009493 | -0.000312 | -0.31 | 0.10119921 | 0.10731133 | 0.10058135 | 1 |
| 1713657000 | 0.10126155 | 0.00350361 | 3.58 | 0.09733357 | 0.10192943 | 0.09543662 | 1 |
| 1713570600 | 0.09775794 | 0.00774355 | 8.60 | 0.08985913 | 0.10298723 | 0.08567541 | 2 |
| 1713484200 | 0.09001439 | -0.062545 | -41.00 | 0.15291087 | 0.15508884 | 0.08996538 | 4 |
| 1713397800 | 0.15255947 | 0.04112133 | 36.90 | 0.11135796 | 0.15401367 | 0.10637245 | 8 |
| 1713311400 | 0.11143814 | -0.018151 | -14.01 | 0.12938722 | 0.13571959 | 0.11136518 | 1 |
| 1713225000 | 0.12958902 | 0.00215823 | 1.69 | 0.12689225 | 0.1376082 | 0.1239401 | 0 |
| 1713138600 | 0.12743079 | -0.004244 | -3.22 | 0.1307887 | 0.15539707 | 0.10589359 | 16 |
| 1713052200 | 0.13167439 | -0.014279 | -9.78 | 0.1452816 | 0.14688216 | 0.12561632 | 1 |
| 1712965800 | 0.14595345 | -0.02464 | -14.44 | 0.17042191 | 0.17146961 | 0.14379756 | 1 |
| 1712879400 | 0.17059312 | 0.00279333 | 1.66 | 0.16760592 | 0.17566528 | 0.16459603 | 1 |
| 1712793000 | 0.16779979 | -0.002432 | -1.43 | 0.17004937 | 0.17431694 | 0.16569475 | 0 |
| 1712706600 | 0.17023177 | -0.015697 | -8.44 | 0.18612537 | 0.19106045 | 0.16648853 | 4 |
| 1712620200 | 0.18592858 | 0.01727978 | 10.25 | 0.17711918 | 0.19133935 | 0.1439136 | 1 |
| 1712533800 | 0.1686488 | -0.01182 | -6.55 | 0.18004889 | 0.18213504 | 0.1646127 | 1 |
| 1712447400 | 0.18046913 | 0.02188224 | 13.80 | 0.15804036 | 0.18109331 | 0.15804036 | 2 |
| 1712361000 | 0.15858689 | -0.018382 | -10.39 | 0.17711918 | 0.19133935 | 0.15466036 | 4 |
| 1712274600 | 0.17696868 | -0.023317 | -11.64 | 0.19949825 | 0.20511862 | 0.17551518 | 6 |
| 1712188200 | 0.20028534 | -0.028205 | -12.34 | 0.22911028 | 0.3042404 | 0.19985678 | 15 |
| 1712101800 | 0.22849055 | 0.02568833 | 12.67 | 0.20231235 | 0.2816461 | 0.19283512 | 12 |
| 1712015400 | 0.20280222 | -0.080147 | -28.33 | 0.26846639 | 0.26852552 | 0.14756228 | 7 |
| 1711929000 | 0.2829494 | 0.05938584 | 26.56 | 0.22357949 | 0.28351568 | 0.22357949 | 9 |
| 1711842600 | 0.22356356 | -0.059633 | -21.06 | 0.31496988 | 0.32971716 | 0.14694246 | 23 |
| 1711756200 | 0.28319688 | -0.032486 | -10.29 | 0.32387431 | 0.40623809 | 0.25738603 | 24 |
| 1711669800 | 0.31568296 | 0.0947243 | 42.87 | 0.22135138 | 0.36143898 | 0.22135011 | 26 |
| 1711583400 | 0.22095866 | -0.028624 | -11.47 | 0.24964159 | 0.33283483 | 0.20351247 | 23 |
| 1711497000 | 0.24958244 | 0.12485761 | 100.11 | 0.12478091 | 0.32843758 | 0.12476558 | 200 |
| 1711410600 | 0.12472483 | 0.01852472 | 17.44 | 0.10668628 | 0.13147092 | 0.10224167 | 3 |
| 1711324200 | 0.10620011 | 0.00097321 | 0.92 | 0.10497343 | 0.10940207 | 0.10297151 | 0 |
| 1711237800 | 0.1052269 | 0.00093068 | 0.89 | 0.10466533 | 0.10661659 | 0.09816041 | 2 |
| 1711151400 | 0.10429622 | -0.002537 | -2.37 | 0.10693896 | 0.13698535 | 0.10008502 | 5 |
| 1711065000 | 0.10683282 | -0.000164 | -0.15 | 0.10668628 | 0.11727764 | 0.10190299 | 2 |
| 1710978600 | 0.10699657 | 0.03455288 | 47.70 | 0.07212933 | 0.10699657 | 0.0685955 | 5 |
| 1710892200 | 0.07244369 | -0.032202 | -30.77 | 0.10446485 | 0.1049779 | 0.07202865 | 0 |
| 1710805800 | 0.10464537 | 0.00554947 | 5.60 | 0.09784619 | 0.11629784 | 0.09702951 | 0 |
| 1710719400 | 0.0990959 | 0.0021199 | 2.19 | 0.09778101 | 0.10165053 | 0.09486296 | 0 |
| 1710633000 | 0.096976 | -0.00692 | -6.66 | 0.10614712 | 0.10702365 | 0.09593598 | 0 |
| 1710546600 | 0.10389617 | -0.024835 | -19.29 | 0.09784619 | 0.11629784 | 0.09702951 | 0 |
| 1710460200 | 0.12873133 | -0.004048 | -3.05 | 0.13263721 | 0.13291194 | 0.10122642 | 2 |
| 1710373800 | 0.13277938 | 0.02815845 | 26.91 | 0.10471125 | 0.13277938 | 0.10464726 | 2 |
| 1710287400 | 0.10462093 | 0.0068641 | 7.02 | 0.09784619 | 0.11629784 | 0.09702951 | 4 |
| 1710201000 | 0.09775683 | 0.01010379 | 11.53 | 0.0875586 | 0.12058088 | 0.08662176 | 5 |
| 1710114600 | 0.08765304 | -0.008759 | -9.08 | 0.09624724 | 0.09809242 | 0.0858408 | 1 |
| 1710028200 | 0.09641213 | 0.00461425 | 5.03 | 0.0917776 | 0.09646923 | 0.09170615 | 0 |
| 1709941800 | 0.09179788 | -0.00066 | -0.71 | 0.09272276 | 0.10007766 | 0.0908942 | 2 |
| 1709855400 | 0.09245786 | 0.00514406 | 5.89 | 0.0875586 | 0.09320454 | 0.08569523 | 0 |
| 1709769000 | 0.0873138 | 0.00100167 | 1.16 | 0.08661042 | 0.09644848 | 0.08529952 | 1 |
| 1709682600 | 0.08631213 | -0.004226 | -4.67 | 0.09059063 | 0.1009959 | 0.08000197 | 0 |
| 1709596200 | 0.09053853 | 0.0070102 | 8.39 | 0.077957 | 0.1051403 | 0.07775381 | 0 |
| 1709509800 | 0.08352833 | -0.011812 | -12.39 | 0.09530209 | 0.09569798 | 0.08037239 | 1 |
| 1709423400 | 0.09534054 | 0.01157534 | 13.82 | 0.085804 | 0.09539096 | 0.085031 | 1 |
| 1709337000 | 0.0837652 | 0.01168928 | 16.22 | 0.0718042 | 0.0861832 | 0.07171596 | 4 |
| 1709250600 | 0.07207592 | -0.00528 | -6.83 | 0.077957 | 1.0991389 | 0.06833459 | 201 |
| 1709164200 | 0.07735637 | 0.0085423 | 12.41 | 0.06888731 | 0.07811115 | 0.06718102 | 3 |
| 1709077800 | 0.06881407 | -0.000625 | -0.90 | 0.06948113 | 0.07150187 | 0.06779528 | 0 |
| 1708991400 | 0.06943938 | 0.00256269 | 3.83 | 0.04792493 | 0.09241665 | 0.04462469 | 2 |
| 1708905000 | 0.06687669 | -0.005227 | -7.25 | 0.07216219 | 0.07406688 | 0.06360322 | 4 |
| 1708818600 | 0.07210336 | 0.01118811 | 18.37 | 0.06086588 | 0.07221595 | 0.0593651 | 2 |
| 1708732200 | 0.06091525 | 0.01464032 | 31.64 | 0.04625 | 0.06101669 | 0.04457876 | 5 |
| 1708645800 | 0.04627493 | -3.9E-7 | -0.00 | 0.04600181 | 0.0469469 | 0.04495419 | 1 |
| 1708559400 | 0.04627532 | -0.001724 | -3.59 | 0.04792493 | 0.0509856 | 0.04462469 | 1 |
| 1708473000 | 0.04799927 | 0.00265141 | 5.85 | 0.04534094 | 0.04828042 | 0.04515148 | 0 |
| 1708386600 | 0.04534786 | -0.003354 | -6.89 | 0.03862595 | 0.99960557 | 0.03858958 | 238 |
| 1708300200 | 0.04870209 | 0.00688029 | 16.45 | 0.0417963 | 0.04960752 | 0.04017363 | 3 |
| 1708213800 | 0.0418218 | 0.00298111 | 7.68 | 0.03873428 | 0.0419883 | 0.03658533 | 1 |
| 1708127400 | 0.03884069 | -0.000222 | -0.57 | 0.03907204 | 0.03951483 | 0.03817498 | 0 |
| 1708041000 | 0.03906278 | -0.001131 | -2.81 | 0.04007946 | 0.04136244 | 0.0390491 | 0 |
| 1707954600 | 0.04019389 | 1.3E-5 | 0.03 | 0.04014746 | 0.04156667 | 0.03952604 | 0 |
| 1707868200 | 0.04018049 | -0.038655 | -49.03 | 0.04136465 | 0.04155657 | 0.03783672 | 1 |
| 1707781800 | 0.07883585 | 0.04004038 | 103.21 | 0.03862595 | 0.07906417 | 0.03858958 | 0 |
| 1707695400 | 0.03879547 | 0.0024244 | 6.67 | 0.03634109 | 0.03991007 | 0.03629919 | 2 |
| 1707609000 | 0.03637107 | -0.003309 | -8.34 | 0.03975601 | 0.04013594 | 0.03637107 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
