We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -0.01314747 | -1.7459153356 | 0.75304167 | 0.94345708 | 0.67334169 | 70509 | CX |
| 4 | 0.00781201 | 1.06709466597 | 0.73208219 | 0.94345708 | 0.65275079 | 156383.285714 | CX |
| 12 | 0.12275557 | 19.8910850873 | 0.61713863 | 1.8329817 | 0.28123529 | 564752.083333 | CX |
| 26 | 0.47325259 | 177.486398316 | 0.26664161 | 1.8329817 | 0.2181915 | 723441.978261 | CX |
| 52 | 0.2643158 | 55.5777554237 | 0.4755784 | 1.8329817 | 0.171045 | 729291.877717 | CX |
| 156 | 0.19944576 | 36.9037534829 | 0.54044844 | 1.8329817 | 0.171045 | 1140391.93128 | CX |
| 260 | 0.19944576 | 36.9037534829 | 0.54044844 | 1.8329817 | 0.171045 | 1140391.93128 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715903400 | 0.71539175 | -0.005652 | -0.78 | 0.7195849 | 0.73054762 | 0.69944462 | 55012 |
| 1715817000 | 0.72104351 | 0.04439394 | 6.56 | 0.67639988 | 0.72489408 | 0.67334169 | 64261 |
| 1715730600 | 0.67664957 | -0.016925 | -2.44 | 0.69445762 | 0.70333569 | 0.67575817 | 93331 |
| 1715644200 | 0.69357456 | -0.007857 | -1.12 | 0.93877756 | 0.94345708 | 0.68284457 | 70009 |
| 1715557800 | 0.70143157 | -0.004315 | -0.61 | 0.70647291 | 0.71756088 | 0.70025315 | 28910 |
| 1715471400 | 0.70574647 | -0.010796 | -1.51 | 0.71597121 | 0.72351656 | 0.70469025 | 55807 |
| 1715385000 | 0.71654244 | -0.0366 | -4.86 | 0.75304167 | 0.76100517 | 0.70623395 | 126233 |
| 1715298600 | 0.75314241 | 0.03022601 | 4.18 | 0.72262343 | 0.76026012 | 0.70888341 | 236800 |
| 1715212200 | 0.7229164 | -0.008092 | -1.11 | 0.72744186 | 0.74347979 | 0.71203699 | 95243 |
| 1715125800 | 0.73100851 | -0.022783 | -3.02 | 0.7535761 | 0.76344112 | 0.72665364 | 48862 |
| 1715039400 | 0.75379192 | -0.0226 | -2.91 | 0.93877756 | 0.94345708 | 0.75319284 | 274949 |
| 1714953000 | 0.77639217 | 0.02963404 | 3.97 | 0.74690355 | 0.79200976 | 0.73038066 | 306991 |
| 1714866600 | 0.74675813 | 0.00541399 | 0.73 | 0.74146425 | 0.75728223 | 0.73226602 | 67959 |
| 1714780200 | 0.74134414 | 0.02795173 | 3.92 | 0.71241046 | 0.74863152 | 0.70038723 | 141013 |
| 1714693800 | 0.71339241 | -0.002542 | -0.36 | 0.71399456 | 0.72461807 | 0.68876101 | 61920 |
| 1714607400 | 0.71593434 | 0.01621776 | 2.32 | 0.69539134 | 0.7187423 | 0.65275079 | 147145 |
| 1714521000 | 0.69971658 | -0.029913 | -4.10 | 0.72711049 | 0.73669882 | 0.66184382 | 111855 |
| 1714434600 | 0.72963004 | -0.018804 | -2.51 | 0.93877756 | 0.94345708 | 0.7117611 | 158645 |
| 1714348200 | 0.74843429 | -0.016901 | -2.21 | 0.76347229 | 0.79694443 | 0.74443112 | 116508 |
| 1714261800 | 0.76533483 | 0.03295698 | 4.50 | 0.73054291 | 0.77219389 | 0.70255069 | 239137 |
| 1714175400 | 0.73237785 | -0.020153 | -2.68 | 0.7518909 | 0.75500064 | 0.72144884 | 55919 |
| 1714089000 | 0.75253108 | -0.005671 | -0.75 | 0.7629008 | 0.76599336 | 0.72782453 | 157608 |
| 1714002600 | 0.758202 | -0.058979 | -7.22 | 0.81751399 | 0.82178154 | 0.75277002 | 106812 |
| 1713916200 | 0.81718137 | -0.031424 | -3.70 | 0.84436021 | 0.849709 | 0.81281679 | 83600 |
| 1713829800 | 0.84860504 | 0.01738781 | 2.09 | 0.93877756 | 0.94345708 | 0.83515601 | 87274 |
| 1713743400 | 0.83121723 | -0.002915 | -0.35 | 0.8317752 | 0.87891159 | 0.81885419 | 244006 |
| 1713657000 | 0.83413217 | 0.07130489 | 9.35 | 0.76015872 | 0.84327826 | 0.76015872 | 953903 |
| 1713570600 | 0.76282728 | 0.02923724 | 3.99 | 0.73208219 | 0.77775743 | 0.66277424 | 189020 |
| 1713484200 | 0.73359004 | 0.0154846 | 2.16 | 0.71762381 | 0.73952196 | 0.68692808 | 222394 |
| 1713397800 | 0.71810544 | 0.01781737 | 2.54 | 0.70036824 | 0.76815835 | 0.69433 | 996378 |
| 1713311400 | 0.70028807 | -0.016571 | -2.31 | 0.71859301 | 0.71965282 | 0.66238178 | 308273 |
| 1713225000 | 0.71685877 | 0.00433401 | 0.61 | 0.93877756 | 0.94345708 | 0.6970016 | 602348 |
| 1713138600 | 0.71252476 | 0.05347979 | 8.11 | 0.65734856 | 0.7217367 | 0.62977318 | 346720 |
| 1713052200 | 0.65904497 | -0.101527 | -13.35 | 0.75415623 | 0.76016094 | 0.57599415 | 723234 |
| 1712965800 | 0.76057157 | -0.109003 | -12.54 | 0.86741151 | 0.88424798 | 0.6730932 | 593665 |
| 1712879400 | 0.86957416 | -0.020151 | -2.26 | 0.88834221 | 0.90212539 | 0.86307702 | 275809 |
| 1712793000 | 0.88972528 | -0.026186 | -2.86 | 0.91508207 | 0.9253987 | 0.84320737 | 428772 |
| 1712706600 | 0.91591168 | -0.042845 | -4.47 | 0.95809242 | 0.9785246 | 0.90738976 | 231153 |
| 1712620200 | 0.95875668 | 0.0248601 | 2.66 | 0.93877756 | 0.97011696 | 0.91555082 | 277225 |
| 1712533800 | 0.93389658 | -0.000452 | -0.05 | 0.93366261 | 0.94409607 | 0.92400089 | 98094 |
| 1712447400 | 0.93434838 | -0.005295 | -0.56 | 0.93053468 | 0.94367633 | 0.91070272 | 145525 |
| 1712361000 | 0.93964349 | 0.00180712 | 0.19 | 0.93877756 | 0.96524225 | 0.8920843 | 412193 |
| 1712274600 | 0.93783637 | 0.04427944 | 4.96 | 0.88931552 | 0.9569802 | 0.88697181 | 364961 |
| 1712188200 | 0.89355693 | 0.02149161 | 2.46 | 0.86063544 | 0.94419619 | 0.82166112 | 786458 |
| 1712101800 | 0.87206532 | -0.088693 | -9.23 | 0.95853109 | 0.98923485 | 0.86740118 | 1788391 |
| 1712015400 | 0.96075815 | -0.079064 | -7.60 | 0.30403967 | 0.98494121 | 0.28123529 | 1072055 |
| 1711929000 | 1.039822 | 0 | 0.31 | 1.0236637 | 1.04157039 | 1.00964702 | 803554 |
| 1711842600 | 1.0365963 | -0.02 | -1.79 | 1.05689011 | 1.08808281 | 1.02420624 | 1010150 |
| 1711756200 | 1.0554678 | -0.17 | -13.83 | 1.22642278 | 1.23859471 | 1.0429851 | 808424 |
| 1711669800 | 1.22487446 | -0.02 | -1.87 | 1.24409331 | 1.2640306 | 1.18542555 | 291385 |
| 1711583400 | 1.24826648 | 0.06 | 4.84 | 1.19004114 | 1.27294085 | 1.17058413 | 694158 |
| 1711497000 | 1.19069523 | 0.02 | 2.08 | 1.17092199 | 1.22853977 | 1.1453332 | 278569 |
| 1711410600 | 1.16639587 | 0.04 | 3.60 | 0.30403967 | 1.18907974 | 0.28123529 | 684183 |
| 1711324200 | 1.12585825 | 0.04 | 3.46 | 1.0874544 | 1.13450551 | 1.04097068 | 583524 |
| 1711237800 | 1.08823087 | -0.01 | -1.24 | 1.11337567 | 1.12242966 | 1.06397252 | 323674 |
| 1711151400 | 1.10188227 | -0.04 | -3.67 | 1.15611383 | 1.23252168 | 1.07490398 | 2026130 |
| 1711065000 | 1.14380911 | -0.52 | -31.39 | 1.69958408 | 1.71741368 | 1.06060935 | 6472465 |
| 1710978600 | 1.66711441 | 0.05 | 3.20 | 1.61758827 | 1.69961696 | 1.51257132 | 866667 |
| 1710892200 | 1.61537503 | -0.02 | -1.51 | 1.62913195 | 1.74843984 | 1.40120749 | 708098 |
| 1710805800 | 1.64016564 | -0.09 | -4.95 | 0.30403967 | 1.72057065 | 0.28123529 | 437710 |
| 1710719400 | 1.72552906 | 0.12 | 7.15 | 1.60359717 | 1.8329817 | 1.58284431 | 547640 |
| 1710633000 | 1.61038475 | -0.03 | -1.54 | 1.62771336 | 1.64508857 | 1.48267569 | 275707 |
| 1710546600 | 1.6356 | 0.06 | 3.70 | 0.30403967 | 1.73308864 | 0.28123529 | 1119095 |
| 1710460200 | 1.57729853 | 0.2 | 14.92 | 1.36460276 | 1.62470352 | 1.34081703 | 695222 |
| 1710373800 | 1.37246465 | -0.05 | -3.75 | 1.41731838 | 1.47462809 | 1.3546941 | 695663 |
| 1710287400 | 1.42589053 | 0.13 | 10.40 | 1.31343398 | 1.59933395 | 1.27538829 | 1473941 |
| 1710201000 | 1.29162014 | -0.03 | -2.06 | 0.30403967 | 1.42746572 | 0.28123529 | 1968626 |
| 1710114600 | 1.31872034 | 0.52 | 65.35 | 0.83622187 | 1.45309852 | 0.80867276 | 3073961 |
| 1710028200 | 0.79752263 | 0.01194395 | 1.52 | 0.78696656 | 0.79946709 | 0.78696656 | 1801 |
| 1709941800 | 0.78557868 | 0.05099662 | 6.94 | 0.72747425 | 0.79704483 | 0.72366066 | 577545 |
| 1709855400 | 0.73458206 | 0.06047324 | 8.97 | 0.66641153 | 0.81921943 | 0.66641153 | 1166612 |
| 1709769000 | 0.67410882 | 0.08267636 | 13.98 | 0.58887397 | 0.68384891 | 0.57126395 | 534683 |
| 1709682600 | 0.59143246 | -0.048649 | -7.60 | 0.64273734 | 0.64273734 | 0.54616077 | 322924 |
| 1709596200 | 0.64008099 | -0.013749 | -2.10 | 0.30403967 | 0.66317887 | 0.28123529 | 513975 |
| 1709509800 | 0.65382986 | -0.009887 | -1.49 | 0.65657714 | 0.68750403 | 0.63240884 | 441365 |
| 1709423400 | 0.66371704 | 0.03328653 | 5.28 | 0.62352285 | 0.70624094 | 0.60807384 | 746508 |
| 1709337000 | 0.63043051 | 0.04789892 | 8.22 | 0.6003564 | 0.69582529 | 0.58100433 | 1318561 |
| 1709250600 | 0.58253159 | 0.00076357 | 0.13 | 0.5782651 | 0.59332273 | 0.56867606 | 332639 |
| 1709164200 | 0.58176802 | -0.011006 | -1.86 | 0.59207904 | 0.60350481 | 0.54622735 | 370969 |
| 1709077800 | 0.592774 | -0.02226 | -3.62 | 0.61016337 | 0.61016337 | 0.58139987 | 285029 |
| 1708991400 | 0.61503421 | 0.01404698 | 2.34 | 0.30403967 | 0.61623371 | 0.28123529 | 270585 |
| 1708905000 | 0.60098723 | -0.005326 | -0.88 | 0.60383493 | 0.60383493 | 0.589139 | 99370 |
| 1708818600 | 0.60631337 | 0.0004506 | 0.07 | 0.60291213 | 0.60888865 | 0.58923426 | 261225 |
| 1708732200 | 0.60586277 | -0.003105 | -0.51 | 0.61713863 | 0.62227485 | 0.59280102 | 304458 |
| 1708645800 | 0.60896744 | -0.019168 | -3.05 | 0.62351836 | 0.62812796 | 0.60202421 | 131201 |
| 1708559400 | 0.62813546 | -0.028916 | -4.40 | 0.65219456 | 0.65432804 | 0.60184555 | 315382 |
| 1708473000 | 0.6570514 | 0.02345601 | 3.70 | 0.62840884 | 0.70556263 | 0.62708286 | 1536037 |
| 1708386600 | 0.63359539 | 0.01103209 | 1.77 | 0.30403967 | 0.63783322 | 0.28123529 | 600244 |
| 1708300200 | 0.6225633 | 0.0378682 | 6.48 | 0.58926385 | 0.63543016 | 0.58926385 | 499729 |
| 1708213800 | 0.5846951 | -0.010165 | -1.71 | 0.59153136 | 0.59517279 | 0.56770641 | 207516 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
