We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714434600 | 0.23259697 | -0.000491 | -0.21 | 0.24703053 | 0.24830165 | 0.22582667 | 0 |
| 1714348200 | 0.23308782 | -0.003667 | -1.55 | 0.23676228 | 0.24238886 | 0.23212776 | 0 |
| 1714261800 | 0.23675501 | 0.01495075 | 6.74 | 0.22788871 | 0.23868341 | 0.22416216 | 0 |
| 1714175400 | 0.22180426 | -0.002047 | -0.91 | 0.22370509 | 0.22446231 | 0.22005729 | 0 |
| 1714089000 | 0.22385115 | -0.004276 | -1.87 | 0.22846723 | 0.23230283 | 0.2232329 | 0 |
| 1714002600 | 0.22812667 | -0.006127 | -2.62 | 0.23449332 | 0.2395552 | 0.22588244 | 0 |
| 1713916200 | 0.23425317 | 0.00066891 | 0.29 | 0.23348721 | 0.23743541 | 0.22957988 | 0 |
| 1713829800 | 0.23358426 | -0.002594 | -1.10 | 0.24703053 | 0.24830165 | 0.23136451 | 0 |
| 1713743400 | 0.23617793 | -0.015384 | -6.12 | 0.25140745 | 0.25513744 | 0.23407484 | 0 |
| 1713657000 | 0.2515623 | 0.00345472 | 1.39 | 0.24703053 | 0.25560892 | 0.24429099 | 0 |
| 1713570600 | 0.24810758 | 0.00011563 | 0.05 | 0.24756421 | 0.25254195 | 0.23216199 | 0 |
| 1713484200 | 0.24799195 | 0.00628286 | 2.60 | 0.24226583 | 0.25884739 | 0.23968714 | 0 |
| 1713397800 | 0.24170909 | -0.007237 | -2.91 | 0.24876727 | 0.25171568 | 0.23612637 | 0 |
| 1713311400 | 0.2489464 | -0.001392 | -0.56 | 0.24994837 | 0.25216225 | 0.24212677 | 0 |
| 1713225000 | 0.2503382 | -0.010688 | -4.09 | 0.30938304 | 0.31157828 | 0.24516146 | 0 |
| 1713138600 | 0.26102606 | -0.005018 | -1.89 | 0.26425455 | 0.26687191 | 0.24662833 | 0 |
| 1713052200 | 0.26604406 | -0.007862 | -2.87 | 0.27264513 | 0.28281085 | 0.24765022 | 0 |
| 1712965800 | 0.27390597 | -0.023404 | -7.87 | 0.29820331 | 0.30236263 | 0.25985021 | 0 |
| 1712879400 | 0.29731043 | -0.003986 | -1.32 | 0.29974587 | 0.30652832 | 0.29475291 | 0 |
| 1712793000 | 0.3012962 | 0.00610146 | 2.07 | 0.29834884 | 0.30274903 | 0.29086172 | 0 |
| 1712706600 | 0.29519474 | -0.013861 | -4.48 | 0.30938304 | 0.31157828 | 0.29314474 | 0 |
| 1712620200 | 0.30905593 | -0.021089 | -6.39 | 0.34770151 | 0.34770151 | 0.30832307 | 1 |
| 1712533800 | 0.33014531 | 0.00666608 | 2.06 | 0.32272598 | 0.33039661 | 0.3210766 | 0 |
| 1712447400 | 0.32347923 | 0.00510831 | 1.60 | 0.31727374 | 0.32650857 | 0.31720576 | 0 |
| 1712361000 | 0.31837092 | -0.010442 | -3.18 | 0.32909263 | 0.3295936 | 0.3096174 | 0 |
| 1712274600 | 0.328813 | -0.005029 | -1.51 | 0.32658088 | 0.34025519 | 0.32166508 | 0 |
| 1712188200 | 0.33384208 | 0.03150427 | 10.42 | 0.30315782 | 0.33877801 | 0.29602122 | 0 |
| 1712101800 | 0.30233781 | -0.012761 | -4.05 | 0.314338 | 0.314338 | 0.29695653 | 0 |
| 1712015400 | 0.31509913 | -0.032395 | -9.32 | 0.34770151 | 0.35262736 | 0.30672402 | 1 |
| 1711929000 | 0.3474945 | 0.03370569 | 10.74 | 0.31381117 | 0.34818996 | 0.31381117 | 1 |
| 1711842600 | 0.31378881 | 0.00710645 | 2.32 | 0.30815783 | 0.32933567 | 0.28461081 | 2 |
| 1711756200 | 0.30668236 | -0.034164 | -10.02 | 0.33096307 | 0.34246973 | 0.30303178 | 1 |
| 1711669800 | 0.34084635 | 0.00147705 | 0.44 | 0.33472221 | 0.34534861 | 0.33159606 | 0 |
| 1711583400 | 0.3393693 | 0.04201508 | 14.13 | 0.2974247 | 0.34151879 | 0.28783847 | 1 |
| 1711497000 | 0.29735422 | -0.017699 | -5.62 | 0.3151945 | 0.32895564 | 0.2829968 | 0 |
| 1711410600 | 0.31505286 | -0.028084 | -8.18 | 0.36545929 | 0.37011655 | 0.30836693 | 1 |
| 1711324200 | 0.3431373 | -0.0134 | -3.76 | 0.35567822 | 0.35965134 | 0.32278285 | 1 |
| 1711237800 | 0.35653705 | 0.00394018 | 1.12 | 0.35384472 | 0.36368398 | 0.34781064 | 0 |
| 1711151400 | 0.35259687 | -0.015363 | -4.18 | 0.36545929 | 0.37011655 | 0.3431285 | 0 |
| 1711065000 | 0.36796031 | -0.002623 | -0.71 | 0.3695091 | 0.37763974 | 0.3594409 | 0 |
| 1710978600 | 0.37058378 | 0.04209619 | 12.82 | 0.33028472 | 0.37224425 | 0.32041405 | 0 |
| 1710892200 | 0.32848759 | -0.036379 | -9.97 | 0.36423719 | 0.36602601 | 0.3266056 | 0 |
| 1710805800 | 0.36486659 | -0.007315 | -1.97 | 0.25024015 | 0.37672687 | 0.24944498 | 0 |
| 1710719400 | 0.37218198 | -0.002804 | -0.75 | 0.3780984 | 0.38810583 | 0.36469693 | 0 |
| 1710633000 | 0.3749856 | 0.0385296 | 11.45 | 0.35298697 | 0.43713517 | 0.34620542 | 2 |
| 1710546600 | 0.336456 | -0.008679 | -2.51 | 0.25024015 | 0.35988731 | 0.24944498 | 1 |
| 1710460200 | 0.34513515 | -0.009411 | -2.65 | 0.35416618 | 0.35489976 | 0.33075834 | 0 |
| 1710373800 | 0.3545458 | -0.011171 | -3.05 | 0.36603203 | 0.37153234 | 0.34882227 | 0 |
| 1710287400 | 0.36571633 | -0.013631 | -3.59 | 0.37969373 | 0.38593637 | 0.35465036 | 0 |
| 1710201000 | 0.37934699 | 0.0544557 | 16.76 | 0.25024015 | 0.3803462 | 0.24944498 | 1 |
| 1710114600 | 0.32489129 | -0.018251 | -5.32 | 0.34255573 | 0.34756938 | 0.3181741 | 0 |
| 1710028200 | 0.34314258 | -0.030979 | -8.28 | 0.37403849 | 0.37612579 | 0.34000773 | 1 |
| 1709941800 | 0.37412114 | 0.03272638 | 9.59 | 0.34237291 | 0.38106094 | 0.34228543 | 0 |
| 1709855400 | 0.34139476 | -0.003323 | -0.96 | 0.34568444 | 0.34816258 | 0.33302707 | 0 |
| 1709769000 | 0.34471796 | 0.03835068 | 12.52 | 0.30895677 | 0.35260442 | 0.30428053 | 0 |
| 1709682600 | 0.30636728 | -0.010826 | -3.41 | 0.31737609 | 0.34337842 | 0.28156411 | 0 |
| 1709596200 | 0.31719355 | -0.03552 | -10.07 | 0.25024015 | 0.34676115 | 0.24944498 | 0 |
| 1709509800 | 0.35271389 | 0.00766053 | 2.22 | 0.34491422 | 0.3678903 | 0.31685076 | 1 |
| 1709423400 | 0.34505336 | 0.03821182 | 12.45 | 0.30676646 | 0.34628046 | 0.30490914 | 0 |
| 1709337000 | 0.30684154 | -0.018607 | -5.72 | 0.32422205 | 0.3272782 | 0.28860889 | 1 |
| 1709250600 | 0.32544897 | 0.09179634 | 39.29 | 0.23546682 | 0.32566138 | 0.23294665 | 3 |
| 1709164200 | 0.23365263 | 0.04293101 | 22.51 | 0.2064997 | 0.23710793 | 0.20572839 | 0 |
| 1709077800 | 0.19072162 | -0.059368 | -23.74 | 0.25024015 | 0.2589099 | 0.19061571 | 1 |
| 1708991400 | 0.25008978 | 0.01169368 | 4.91 | 0.31069925 | 0.31145578 | 0.23747496 | 0 |
| 1708905000 | 0.2383961 | -0.006265 | -2.56 | 0.2448606 | 0.24893392 | 0.22428588 | 0 |
| 1708818600 | 0.24466098 | 0.00787232 | 3.32 | 0.23127867 | 0.24569997 | 0.23010329 | 0 |
| 1708732200 | 0.23678866 | -0.01802 | -7.07 | 0.26075743 | 0.2627514 | 0.20902879 | 1 |
| 1708645800 | 0.25480916 | -0.011646 | -4.37 | 0.26488048 | 0.2719214 | 0.25461528 | 0 |
| 1708559400 | 0.26645533 | -0.044726 | -14.37 | 0.31069925 | 0.31145578 | 0.25998682 | 1 |
| 1708473000 | 0.31118124 | 0.00123049 | 0.40 | 0.30990341 | 0.31300393 | 0.29705179 | 0 |
| 1708386600 | 0.30995075 | -0.000996 | -0.32 | 0.23738833 | 0.31381017 | 0.23316041 | 0 |
| 1708300200 | 0.31094636 | -0.017048 | -5.20 | 0.32779444 | 0.3320189 | 0.30164918 | 1 |
| 1708213800 | 0.32799443 | -0.00114 | -0.35 | 0.32823239 | 0.33020501 | 0.320469 | 0 |
| 1708127400 | 0.32913414 | -0.016354 | -4.73 | 0.34556987 | 0.34948612 | 0.32349295 | 0 |
| 1708041000 | 0.34548798 | -0.007622 | -2.16 | 0.35210494 | 0.358484 | 0.34304827 | 1 |
| 1707954600 | 0.35311022 | 0.01836076 | 5.48 | 0.34861296 | 0.35896946 | 0.3315494 | 0 |
| 1707868200 | 0.33474946 | -0.002952 | -0.87 | 0.3413051 | 0.34288866 | 0.32850836 | 0 |
| 1707781800 | 0.33770105 | 0.03192055 | 10.44 | 0.23738833 | 0.34856877 | 0.23316041 | 1 |
| 1707695400 | 0.3057805 | -0.012235 | -3.85 | 0.31775357 | 0.31813014 | 0.3012068 | 1 |
| 1707609000 | 0.31801565 | 0.00562889 | 1.80 | 0.31298824 | 0.32016439 | 0.30845288 | 0 |
| 1707522600 | 0.31238676 | 0.0385401 | 14.07 | 0.26941301 | 0.32450232 | 0.268558 | 3 |
| 1707436200 | 0.27384666 | 0.00032246 | 0.12 | 0.26988916 | 0.27814256 | 0.26333921 | 0 |
| 1707349800 | 0.2735242 | 0.00929433 | 3.52 | 0.26427103 | 0.27417156 | 0.26176235 | 0 |
| 1707263400 | 0.26422987 | 0.01726657 | 6.99 | 0.24674307 | 0.26612349 | 0.24673233 | 0 |
| 1707177000 | 0.2469633 | -0.021519 | -8.02 | 0.23738833 | 0.26118368 | 0.23316041 | 0 |
| 1707090600 | 0.26848249 | 0.03365349 | 14.33 | 0.23503786 | 0.27051994 | 0.22841546 | 1 |
| 1707004200 | 0.234829 | 0.01758823 | 8.10 | 0.21721817 | 0.23650906 | 0.21665503 | 1 |
| 1706917800 | 0.21724077 | -0.000495 | -0.23 | 0.21764716 | 0.22476529 | 0.21199339 | 1 |
| 1706831400 | 0.21773609 | -0.007169 | -3.19 | 0.22487155 | 0.2250654 | 0.21221712 | 1 |
| 1706745000 | 0.224905 | -0.020166 | -8.23 | 0.24556615 | 0.24576598 | 0.22423096 | 1 |
| 1706658600 | 0.2450713 | -0.001998 | -0.81 | 0.2480571 | 0.2493155 | 0.23076 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
