We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 7.14E-6 | 9.84963443234 | 7.249E-5 | 7.955E-5 | 5.9E-5 | 0.53279794 | CX |
| 4 | -1.566E-5 | -16.4340434463 | 9.529E-5 | 9.529E-5 | 5.9E-5 | 0.34986037 | CX |
| 12 | -4.014E-5 | -33.5142356183 | 0.00011977 | 0.00013224 | 2.933E-5 | 0.76495458 | CX |
| 26 | -7.91E-6 | -9.03586931688 | 8.754E-5 | 0.00020421 | 2.933E-5 | 1.4535135 | CX |
| 52 | -5.954E-5 | -42.7822088094 | 0.00013917 | 0.00020421 | 2.933E-5 | 1.19485445 | CX |
| 156 | -0.00409246 | -98.0913642803 | 0.00417209 | 0.05910491 | 2.933E-5 | 16.84109203 | CX |
| 260 | -0.01555393 | -99.4906470439 | 0.01563356 | 0.05910491 | 2.933E-5 | 22.96164052 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714953000 | 7.955E-5 | 0 | 0.00 | 7.955E-5 | 7.955E-5 | 7.955E-5 | 0 |
| 1714866600 | 7.955E-5 | 0 | 0.00 | 7.955E-5 | 7.955E-5 | 7.955E-5 | 0 |
| 1714780200 | 7.955E-5 | 7.0E-6 | 9.70 | 7.217E-5 | 7.955E-5 | 7.141E-5 | 0 |
| 1714693800 | 7.217E-5 | -2.1E-7 | -0.29 | 7.238E-5 | 7.238E-5 | 7.217E-5 | 0 |
| 1714607400 | 7.238E-5 | 1.3E-5 | 21.80 | 5.962E-5 | 7.27E-5 | 5.962E-5 | 0 |
| 1714521000 | 5.962E-5 | -1.3E-5 | -17.97 | 7.234E-5 | 7.385E-5 | 5.9E-5 | 1 |
| 1714434600 | 7.234E-5 | 9.6E-7 | 1.34 | 7.249E-5 | 7.249E-5 | 7.234E-5 | 0 |
| 1714348200 | 7.138E-5 | -1.0E-6 | -1.37 | 7.277E-5 | 7.277E-5 | 7.138E-5 | 0 |
| 1714261800 | 7.277E-5 | 2.0E-6 | 2.82 | 7.277E-5 | 7.277E-5 | 7.277E-5 | 0 |
| 1714175400 | 7.09E-5 | 0 | 0.00 | 7.09E-5 | 7.09E-5 | 7.09E-5 | 0 |
| 1714089000 | 7.09E-5 | -2.0E-6 | -2.75 | 7.277E-5 | 7.339E-5 | 7.09E-5 | 0 |
| 1714002600 | 7.277E-5 | 0 | 0.00 | 7.277E-5 | 7.277E-5 | 7.277E-5 | 0 |
| 1713916200 | 7.277E-5 | -2.0E-7 | -0.27 | 7.297E-5 | 7.392E-5 | 7.277E-5 | 0 |
| 1713829800 | 7.297E-5 | -2.0E-6 | -2.67 | 7.297E-5 | 7.297E-5 | 7.297E-5 | 0 |
| 1713743400 | 7.503E-5 | -5.0E-6 | -6.26 | 7.982E-5 | 7.982E-5 | 7.503E-5 | 0 |
| 1713657000 | 7.982E-5 | -1.0E-6 | -1.24 | 8.086E-5 | 8.086E-5 | 7.982E-5 | 0 |
| 1713570600 | 8.086E-5 | 0 | 0.00 | 8.086E-5 | 8.086E-5 | 8.086E-5 | 0 |
| 1713484200 | 8.086E-5 | -1.8E-7 | -0.22 | 8.104E-5 | 8.365E-5 | 8.086E-5 | 0 |
| 1713397800 | 8.104E-5 | 3.5E-7 | 0.43 | 8.069E-5 | 8.104E-5 | 8.069E-5 | 0 |
| 1713311400 | 8.069E-5 | -2.0E-8 | -0.02 | 8.071E-5 | 8.071E-5 | 8.069E-5 | 0 |
| 1713225000 | 8.071E-5 | -2.0E-6 | -2.42 | 8.071E-5 | 8.071E-5 | 8.071E-5 | 0 |
| 1713138600 | 8.257E-5 | -5.0E-6 | -5.69 | 8.785E-5 | 8.866E-5 | 8.257E-5 | 0 |
| 1713052200 | 8.785E-5 | 3.0E-6 | 3.55 | 8.445E-5 | 8.785E-5 | 8.382E-5 | 0 |
| 1712965800 | 8.445E-5 | -3.2E-7 | -0.38 | 8.511E-5 | 8.531E-5 | 8.265E-5 | 0 |
| 1712879400 | 8.477E-5 | -3.4E-7 | -0.40 | 8.477E-5 | 8.477E-5 | 8.477E-5 | 0 |
| 1712793000 | 8.511E-5 | 9.9E-7 | 1.18 | 8.511E-5 | 8.511E-5 | 8.511E-5 | 0 |
| 1712706600 | 8.412E-5 | 4.6E-7 | 0.55 | 8.366E-5 | 8.511E-5 | 8.366E-5 | 0 |
| 1712620200 | 8.366E-5 | -1.2E-5 | -12.56 | 9.529E-5 | 9.529E-5 | 8.366E-5 | 1 |
| 1712533800 | 9.555E-5 | -6.5E-7 | -0.68 | 9.62E-5 | 9.64E-5 | 9.508E-5 | 0 |
| 1712447400 | 9.62E-5 | 4.6E-7 | 0.48 | 9.574E-5 | 9.62E-5 | 9.574E-5 | 0 |
| 1712361000 | 9.574E-5 | -3.0E-6 | -3.04 | 9.881E-5 | 9.881E-5 | 9.574E-5 | 0 |
| 1712274600 | 9.881E-5 | -2.0E-6 | -1.99 | 9.881E-5 | 9.881E-5 | 9.881E-5 | 0 |
| 1712188200 | 0.00010061 | 8.0E-6 | 8.67 | 9.224E-5 | 0.00010061 | 2.933E-5 | 0 |
| 1712101800 | 9.224E-5 | 3.0E-6 | 3.35 | 8.965E-5 | 9.224E-5 | 8.937E-5 | 0 |
| 1712015400 | 8.965E-5 | -6.0E-6 | -6.29 | 9.474E-5 | 9.937E-5 | 8.733E-5 | 1 |
| 1711929000 | 9.54E-5 | 6.0E-6 | 6.71 | 8.945E-5 | 9.54E-5 | 8.81E-5 | 1 |
| 1711842600 | 8.945E-5 | 2.0E-6 | 2.29 | 8.776E-5 | 9.351E-5 | 8.144E-5 | 2 |
| 1711756200 | 8.723E-5 | -8.0E-6 | -8.37 | 9.291E-5 | 9.794E-5 | 8.52E-5 | 1 |
| 1711669800 | 9.563E-5 | 0 | 0.00 | 9.563E-5 | 9.563E-5 | 9.563E-5 | 0 |
| 1711583400 | 9.563E-5 | 1.3E-5 | 15.68 | 8.291E-5 | 9.713E-5 | 8.197E-5 | 1 |
| 1711497000 | 8.291E-5 | -5.0E-6 | -5.68 | 8.798E-5 | 8.96E-5 | 7.971E-5 | 0 |
| 1711410600 | 8.798E-5 | -1.1E-5 | -11.08 | 9.715E-5 | 9.715E-5 | 8.627E-5 | 1 |
| 1711324200 | 9.929E-5 | -7.0E-6 | -6.59 | 0.00010629 | 0.00010629 | 9.663E-5 | 1 |
| 1711237800 | 0.00010629 | 0 | 0.00 | 0.00010629 | 0.00010629 | 0.00010629 | 0 |
| 1711151400 | 0.00010629 | 9.3E-7 | 0.88 | 0.00010454 | 0.00010629 | 0.00010454 | 0 |
| 1711065000 | 0.00010536 | 0 | 0.00 | 0.00010536 | 0.00010536 | 0.00010536 | 0 |
| 1710978600 | 0.00010536 | 2.0E-6 | 1.93 | 0.00010536 | 0.00010536 | 0.00010536 | 0 |
| 1710892200 | 0.00010352 | 0 | 0.00 | 0.00010352 | 0.00010454 | 0.00010352 | 0 |
| 1710805800 | 0.00010352 | 1.0E-6 | 0.98 | 0.00010352 | 0.00010352 | 0.00010352 | 0 |
| 1710719400 | 0.00010242 | -4.0E-6 | -3.75 | 0.00010653 | 0.00010653 | 0.00010242 | 0 |
| 1710633000 | 0.00010653 | 1.7E-5 | 18.90 | 9.421E-5 | 0.00011737 | 9.287E-5 | 2 |
| 1710546600 | 8.993E-5 | 1.0E-6 | 1.13 | 9.06E-5 | 9.674E-5 | 8.983E-5 | 1 |
| 1710460200 | 8.885E-5 | 3.6E-7 | 0.41 | 8.885E-5 | 8.885E-5 | 8.885E-5 | 0 |
| 1710373800 | 8.849E-5 | -4.0E-6 | -4.35 | 9.204E-5 | 9.204E-5 | 8.849E-5 | 0 |
| 1710287400 | 9.204E-5 | -1.0E-6 | -1.07 | 9.321E-5 | 9.508E-5 | 9.204E-5 | 0 |
| 1710201000 | 9.321E-5 | 1.0E-5 | 11.96 | 8.544E-5 | 9.321E-5 | 8.544E-5 | 1 |
| 1710114600 | 8.362E-5 | -4.0E-6 | -4.57 | 8.759E-5 | 8.759E-5 | 8.362E-5 | 0 |
| 1710028200 | 8.759E-5 | -9.0E-6 | -9.37 | 9.61E-5 | 9.61E-5 | 8.759E-5 | 1 |
| 1709941800 | 9.61E-5 | 8.0E-6 | 9.05 | 8.836E-5 | 9.61E-5 | 8.836E-5 | 0 |
| 1709855400 | 8.836E-5 | -2.0E-6 | -2.21 | 9.041E-5 | 9.041E-5 | 8.836E-5 | 0 |
| 1709769000 | 9.041E-5 | 4.0E-6 | 4.63 | 8.679E-5 | 9.227E-5 | 8.679E-5 | 0 |
| 1709682600 | 8.636E-5 | -9.8E-7 | -1.12 | 8.734E-5 | 8.986E-5 | 8.493E-5 | 0 |
| 1709596200 | 8.734E-5 | -1.4E-5 | -13.83 | 9.792E-5 | 9.792E-5 | 8.734E-5 | 0 |
| 1709509800 | 0.00010126 | 4.3E-7 | 0.43 | 0.00010083 | 0.00010889 | 9.336E-5 | 1 |
| 1709423400 | 0.00010083 | 1.1E-5 | 12.31 | 8.938E-5 | 0.00010083 | 8.938E-5 | 0 |
| 1709337000 | 8.938E-5 | -8.0E-6 | -8.25 | 9.699E-5 | 9.699E-5 | 8.58E-5 | 1 |
| 1709250600 | 9.699E-5 | 2.8E-5 | 40.37 | 6.935E-5 | 9.699E-5 | 6.935E-5 | 3 |
| 1709164200 | 6.935E-5 | 1.1E-5 | 18.69 | 6.364E-5 | 7.097E-5 | 6.364E-5 | 0 |
| 1709077800 | 5.884E-5 | -2.0E-5 | -25.40 | 7.873E-5 | 7.873E-5 | 5.884E-5 | 1 |
| 1708991400 | 7.873E-5 | 2.0E-6 | 2.61 | 7.655E-5 | 7.873E-5 | 7.655E-5 | 0 |
| 1708905000 | 7.657E-5 | -5.0E-6 | -6.11 | 8.181E-5 | 8.181E-5 | 7.399E-5 | 0 |
| 1708818600 | 8.181E-5 | 8.4E-7 | 1.04 | 8.097E-5 | 8.181E-5 | 7.915E-5 | 0 |
| 1708732200 | 8.097E-5 | -5.0E-6 | -5.83 | 8.784E-5 | 8.784E-5 | 7.09E-5 | 1 |
| 1708645800 | 8.579E-5 | -4.0E-6 | -4.47 | 8.948E-5 | 8.977E-5 | 8.579E-5 | 0 |
| 1708559400 | 8.948E-5 | -1.4E-5 | -13.56 | 0.00010321 | 0.00010321 | 8.948E-5 | 1 |
| 1708473000 | 0.00010321 | -2.0E-6 | -1.90 | 0.00010519 | 0.00010519 | 0.00010321 | 0 |
| 1708386600 | 0.00010519 | -3.0E-6 | -2.77 | 0.00010519 | 0.00010519 | 0.00010519 | 0 |
| 1708300200 | 0.00010822 | -9.0E-6 | -7.65 | 0.00011764 | 0.00011808 | 0.00010822 | 1 |
| 1708213800 | 0.00011764 | 5.3E-7 | 0.45 | 0.00011711 | 0.00011822 | 0.00011711 | 0 |
| 1708127400 | 0.00011711 | -5.0E-6 | -4.09 | 0.00012223 | 0.00012223 | 0.00011711 | 0 |
| 1708041000 | 0.00012223 | -5.0E-6 | -3.94 | 0.00012677 | 0.00012677 | 0.00012223 | 1 |
| 1707954600 | 0.00012677 | -3.0E-8 | -0.02 | 0.00013216 | 0.00013216 | 0.00012628 | 0 |
| 1707868200 | 0.0001268 | -3.8E-7 | -0.30 | 0.00012718 | 0.00012781 | 0.00012437 | 0 |
| 1707781800 | 0.00012718 | 5.0E-6 | 4.10 | 0.00011977 | 0.00013224 | 0.00011746 | 1 |
| 1707695400 | 0.00012209 | -5.0E-6 | -3.93 | 0.00012722 | 0.00012722 | 0.00012026 | 1 |
| 1707609000 | 0.00012722 | 2.0E-6 | 1.59 | 0.00012557 | 0.00012722 | 0.00012391 | 0 |
| 1707522600 | 0.00012557 | 1.3E-5 | 11.50 | 0.00011305 | 0.00012861 | 0.00011094 | 3 |
| 1707436200 | 0.00011305 | 2.7E-7 | 0.24 | 0.00011278 | 0.00011305 | 0.00010883 | 0 |
| 1707349800 | 0.00011278 | 2.0E-6 | 1.80 | 0.00011125 | 0.00011278 | 0.00011125 | 0 |
| 1707263400 | 0.00011125 | 4.0E-6 | 3.72 | 0.00010743 | 0.00011279 | 0.00010743 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
