indaHash Historical Data - IDHUSD | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
indaHash (Cryptocurrency:IDHUSD)
indaHash (Cryptocurrency:IDHUSD) Historical

indaHash (IDHUSD)

0.010879

-0.000337

( -3.00% )

Updated: 20:02:02

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0.00457274	72.5080194655	0.00630653	0.00645582	0.00627772	0.15364133	CX
156	-0.03519749	-76.3888129287	0.04607676	0.05550648	6.771E-5	38115.0597233	CX
260	0.00453757	71.5513190469	0.0063417	0.05550648	6.771E-5	124404.880887	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714348200	0.01120049	4.1E-5	0.37	0.01115974	0.01148038	0.01114204	0
1714261800	0.0111594	0.00042896	4.00	0.01074149	0.01125029	0.01056584	0
1714175400	0.01073044	-9.9E-5	-0.91	0.0108224	0.01085903	0.01064593	0
1714089000	0.01082947	7.7E-5	0.72	0.01076875	0.01093905	0.0105386	0
1714002600	0.0107527	-0.000289	-2.62	0.01105279	0.01129138	0.01064692	0
1713916200	0.01104147	6.2E-5	0.56	0.01097521	0.01119147	0.0108212	0
1713829800	0.01097977	0.00018289	1.69	0.01047878	0.0110789	0.01036257	0
1713743400	0.01079688	-1.3E-5	-0.12	0.0108034	0.01096368	0.01070074	0
1713657000	0.01081005	0.00028558	2.71	0.01047878	0.01087797	0.01036257	0
1713570600	0.01052447	5.0E-6	0.05	0.01050142	0.01071257	0.00984807	0
1713484200	0.01051956	0.00028928	2.83	0.01025384	0.01061382	0.01014347	0
1713397800	0.01023028	-0.000352	-3.33	0.01057469	0.01070002	0.01003734	0
1713311400	0.0105823	-5.7E-5	-0.54	0.01062226	0.01071634	0.01028986	0
1713225000	0.01063883	-0.000204	-1.88	0.01032553	0.01122464	0.00987661	0
1713138600	0.01084315	0.00045578	4.39	0.0103175	0.01087793	0.00999766	0
1713052200	0.01038737	-0.000738	-6.63	0.01107368	0.01131639	0.00990947	0
1712965800	0.01112489	-0.000905	-7.52	0.01201782	0.01218545	0.01074097	0
1712879400	0.0120299	-0.000113	-0.93	0.01212844	0.01240288	0.01192641	0
1712793000	0.01214247	0.00010588	0.88	0.01202369	0.01220102	0.01172195	0
1712706600	0.01203659	-0.000634	-5.00	0.01268448	0.01277448	0.01187719	0
1712620200	0.01267107	0.0008197	6.92	0.01032553	0.01277393	0.00987661	0
1712533800	0.01185137	0.00031776	2.76	0.01150675	0.01186039	0.0114787	0
1712447400	0.01153361	0.0001276	1.12	0.01136671	0.01164162	0.01136427	0
1712361000	0.01140601	-8.0E-6	-0.07	0.01142382	0.01147815	0.01104971	0
1712274600	0.01141411	3.3E-5	0.29	0.01133663	0.0118113	0.01116598	0
1712188200	0.01138135	0.00013874	1.23	0.0112731	0.01154963	0.01100772	0
1712101800	0.01124261	-0.000813	-6.74	0.01202654	0.01202654	0.0110425	0
1712015400	0.01205566	-0.000438	-3.51	0.01032553	0.01224125	0.00987661	0
1711929000	0.01249377	0.0004614	3.83	0.01203322	0.01253095	0.01203322	0
1711842600	0.01203237	-2.7E-5	-0.22	0.01204399	0.01223113	0.01197049	0
1711756200	0.01205915	-0.000166	-1.36	0.01221831	0.01228547	0.01191561	0
1711669800	0.01222527	0.00024096	2.01	0.01200561	0.01238675	0.01189349	0
1711583400	0.01198431	-0.000317	-2.58	0.0123045	0.01257115	0.01187802	0
1711497000	0.01230159	1.9E-5	0.15	0.01228821	0.01260689	0.0121732	0
1711410600	0.01228269	0.00042892	3.62	0.01032553	0.01251631	0.00987661	0
1711324200	0.01185377	0.00034825	3.03	0.0114778	0.01190491	0.01132812	0
1711237800	0.01150552	0.00012715	1.12	0.01141864	0.01173615	0.01122392	0
1711151400	0.01137837	-0.000601	-5.02	0.01199086	0.01214367	0.01116976	0
1711065000	0.01197896	-8.5E-5	-0.70	0.01202938	0.01229408	0.01170161	0
1710978600	0.01206437	0.00118037	10.85	0.01083677	0.01211843	0.01051291	0
1710892200	0.010884	-0.001205	-9.97	0.01206852	0.01212779	0.01082165	0
1710805800	0.01208937	-0.000375	-3.01	0.01032553	0.01248235	0.00987661	0
1710719400	0.0124642	0.0003906	3.24	0.01217382	0.01260861	0.01174233	0
1710633000	0.0120736	-0.000759	-5.91	0.01285155	0.01295768	0.01194411	0
1710546600	0.01283269	-0.000491	-3.69	0.01032553	0.01302775	0.00987661	0
1710460200	0.01332373	-0.000419	-3.05	0.01372799	0.01375642	0.01276872	0
1710373800	0.0137427	0.00011377	0.83	0.01364069	0.01399076	0.01352085	0
1710287400	0.01362893	-0.000331	-2.37	0.0139722	0.01403689	0.01321654	0
1710201000	0.01395944	0.00063276	4.75	0.01032553	0.01402835	0.00987661	0
1710114600	0.01332668	-0.000111	-0.83	0.01341438	0.01361072	0.01305115	0
1710028200	0.01343736	8.4E-5	0.63	0.01335017	0.01354997	0.0133146	0
1709941800	0.01335312	0.0001007	0.76	0.01329039	0.01371931	0.0131381	0
1709855400	0.01325242	0.00017442	1.33	0.01311467	0.0135119	0.01283557	0
1709769000	0.013078	0.00090987	7.48	0.01221018	0.0133772	0.01202537	0
1709682600	0.01216813	-0.000289	-2.32	0.01246393	0.01310692	0.0111276	0
1709596200	0.01245676	0.00050922	4.26	0.01032553	0.01249281	0.00987661	0
1709509800	0.01194754	0.00020964	1.79	0.01173317	0.01197786	0.01156849	0
1709423400	0.0117379	-3.7E-5	-0.31	0.0117723	0.01186728	0.01166625	0
1709337000	0.01177519	0.00026586	2.31	0.01146594	0.01183277	0.01146594	0
1709250600	0.01150933	-4.7E-5	-0.41	0.01164601	0.01207552	0.01135028	0
1709164200	0.01155628	0.00043842	3.94	0.01112969	0.01195704	0.01108812	0
1709077800	0.01111786	0.0002223	2.04	0.01090211	0.01127982	0.01086747	0
1708991400	0.01089556	0.00021647	2.03	0.01032553	0.01096879	0.00987661	0
1708905000	0.01067909	0.00042134	4.11	0.01026612	0.01068499	0.01024057	0
1708818600	0.01025775	0.00022706	2.26	0.01002256	0.01030131	0.00997162	0
1708732200	0.01003069	-0.000157	-1.54	0.01018212	0.01025998	0.00997173	0
1708645800	0.01018761	-2.6E-5	-0.25	0.01015355	0.01039053	0.00997546	0
1708559400	0.01021392	-0.000128	-1.24	0.01032553	0.01035067	0.00987661	0
1708473000	0.01034155	0.00023479	2.32	0.01010522	0.01040212	0.00987198	0
1708386600	0.01010676	0.00025141	2.55	0.00759837	0.01023261	0.00753077	0
1708300200	0.00985535	0.0002921	3.05	0.00955742	0.00993218	0.00949098	0
1708213800	0.00956325	-7.7E-5	-0.80	0.0096135	0.00961806	0.00934383	0
1708127400	0.00963991	-5.5E-5	-0.57	0.00969733	0.00980722	0.00947468	0
1708041000	0.00969503	0.00014098	1.48	0.00952685	0.00983182	0.00948511	0
1707954600	0.00955405	0.00049892	5.51	0.00904768	0.00955951	0.00898882	0
1707868200	0.00905513	-5.3E-5	-0.58	0.0091595	0.00921404	0.0088863	0
1707781800	0.00910767	0.00051707	6.02	0.00759837	0.00913405	0.00753077	0
1707695400	0.0085906	1.7E-5	0.20	0.008567	0.00870619	0.00855712	0
1707609000	0.00857407	4.1E-5	0.48	0.00854941	0.008632	0.00849151	0
1707522600	0.00853298	0.00022432	2.70	0.00830639	0.0086544	0.00829857	0
1707436200	0.00830866	-1.0E-5	-0.12	0.00832107	0.008439	0.00828681	0
1707349800	0.00831874	0.00017215	2.11	0.00814786	0.00838271	0.00807051	0
1707263400	0.00814659	0.00026161	3.32	0.00787795	0.00819718	0.00787761	0
1707177000	0.00788498	3.0E-5	0.38	0.00759837	0.00799814	0.00753077	0
1707090600	0.00785545	-1.2E-5	-0.15	0.00787438	0.00791856	0.00778047	0
1707004200	0.00786739	-4.5E-5	-0.57	0.00791184	0.00798648	0.0078632	0
1706917800	0.00791266	1.8E-5	0.23	0.00789143	0.00796751	0.00783093	0
1706831400	0.00789465	5.5E-5	0.70	0.00783851	0.00792275	0.00769455	0
1706745000	0.00783967	-0.000195	-2.43	0.00805096	0.00805751	0.00777673	0
1706658600	0.00803474	9.4E-5	1.18	0.00793098	0.00818706	0.00788289	0
1706572200	0.00794086	0.00019301	2.49	0.00759837	0.0079541	0.00753077	0
1706485800	0.00774785	-3.0E-5	-0.39	0.00777265	0.00790834	0.00769479	0
1706399400	0.00777783	1.0E-6	0.01	0.00778315	0.00781937	0.007727	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions