We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.01E-6 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1717200138 | IDHUB/ETH | https://www.lbank.info/exchange/idhub/eth | ETH | 1 | https://www.lbank.info/exchange/idhub/eth | 0 | 23 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717199400 | 0.00380087 | 1.7E-5 | 0.45 | 0.0037823 | 0.00388114 | 0.00375981 | 0 |
| 1717113000 | 0.00378373 | -1.9E-5 | -0.50 | 0.00380431 | 0.00385931 | 0.0037406 | 0 |
| 1717026600 | 0.00380285 | -8.0E-5 | -2.06 | 0.00387868 | 0.00392059 | 0.00377879 | 0 |
| 1716940200 | 0.00388277 | -5.0E-5 | -1.27 | 0.00392383 | 0.00396339 | 0.00380793 | 0 |
| 1716853800 | 0.00393297 | 7.0E-5 | 1.81 | 0.0029762 | 0.00401022 | 0.00290122 | 0 |
| 1716767400 | 0.00386308 | 7.8E-5 | 2.06 | 0.00378762 | 0.00391869 | 0.0037696 | 0 |
| 1716681000 | 0.00378486 | 1.8E-5 | 0.48 | 0.00375946 | 0.00381214 | 0.00374921 | 0 |
| 1716594600 | 0.00376665 | -2.9E-5 | -0.76 | 0.00380807 | 0.00386295 | 0.00367288 | 0 |
| 1716508200 | 0.0037959 | 1.6E-5 | 0.42 | 0.00377478 | 0.00398091 | 0.0036057 | 0 |
| 1716421800 | 0.00377948 | -5.1E-5 | -1.33 | 0.0038273 | 0.0038509 | 0.00369157 | 0 |
| 1716335400 | 0.0038302 | 0.00013307 | 3.60 | 0.00370496 | 0.00387332 | 0.00366835 | 0 |
| 1716249000 | 0.00369713 | 0.00059803 | 19.30 | 0.0029762 | 0.0037208 | 0.00290122 | 0 |
| 1716162600 | 0.0030991 | -5.6E-5 | -1.77 | 0.00315398 | 0.00316808 | 0.00308887 | 0 |
| 1716076200 | 0.00315548 | 3.6E-5 | 1.15 | 0.00312175 | 0.00317869 | 0.00311778 | 0 |
| 1715989800 | 0.00311986 | 0.00014726 | 4.95 | 0.00297163 | 0.00314863 | 0.00296295 | 0 |
| 1715903400 | 0.0029726 | -9.5E-5 | -3.10 | 0.00306705 | 0.00307107 | 0.0029548 | 0 |
| 1715817000 | 0.00306787 | 0.00015653 | 5.38 | 0.00291459 | 0.00307144 | 0.00289248 | 0 |
| 1715730600 | 0.00291134 | -6.7E-5 | -2.25 | 0.0029762 | 0.00298838 | 0.00288945 | 0 |
| 1715644200 | 0.00297808 | 1.9E-5 | 0.64 | 0.0030049 | 0.00304119 | 0.00295098 | 0 |
| 1715557800 | 0.00295893 | 2.0E-5 | 0.68 | 0.00294211 | 0.00297937 | 0.00293262 | 0 |
| 1715471400 | 0.0029386 | -9.7E-7 | -0.03 | 0.00294288 | 0.00297064 | 0.00291821 | 0 |
| 1715385000 | 0.00293957 | -0.000126 | -4.11 | 0.00306009 | 0.00308292 | 0.00290919 | 0 |
| 1715298600 | 0.00306518 | 6.3E-5 | 2.10 | 0.0030049 | 0.00308776 | 0.00298209 | 0 |
| 1715212200 | 0.00300254 | -4.6E-5 | -1.51 | 0.00304251 | 0.00306787 | 0.00296904 | 0 |
| 1715125800 | 0.00304836 | -5.1E-5 | -1.65 | 0.00309906 | 0.0031606 | 0.00303831 | 0 |
| 1715039400 | 0.00309931 | -6.8E-5 | -2.15 | 0.00373508 | 0.00376158 | 0.00307755 | 0 |
| 1714953000 | 0.00316697 | 1.9E-5 | 0.60 | 0.00314719 | 0.00320172 | 0.00310604 | 0 |
| 1714866600 | 0.00314803 | 1.2E-5 | 0.38 | 0.00313267 | 0.00319783 | 0.00312744 | 0 |
| 1714780200 | 0.00313638 | 0.00011705 | 3.88 | 0.00301926 | 0.00315653 | 0.00299045 | 0 |
| 1714693800 | 0.00301933 | 1.0E-5 | 0.33 | 0.00300583 | 0.00304262 | 0.00292487 | 0 |
| 1714607400 | 0.00300926 | -4.3E-5 | -1.41 | 0.00304137 | 0.00304972 | 0.00284233 | 0 |
| 1714521000 | 0.00305188 | -0.000196 | -6.04 | 0.00324061 | 0.00328136 | 0.00294695 | 0 |
| 1714434600 | 0.00324748 | -5.1E-5 | -1.55 | 0.00373508 | 0.00376158 | 0.00315295 | 0 |
| 1714348200 | 0.0032981 | 1.2E-5 | 0.37 | 0.0032861 | 0.00338052 | 0.00328089 | 0 |
| 1714261800 | 0.003286 | 0.00012631 | 4.00 | 0.00316294 | 0.00331276 | 0.00311122 | 0 |
| 1714175400 | 0.00315969 | -2.9E-5 | -0.91 | 0.00318677 | 0.00319755 | 0.0031348 | 0 |
| 1714089000 | 0.00318885 | 2.3E-5 | 0.73 | 0.00317097 | 0.00322112 | 0.0031032 | 0 |
| 1714002600 | 0.00316624 | -8.5E-5 | -2.61 | 0.00325461 | 0.00332486 | 0.0031351 | 0 |
| 1713916200 | 0.00325128 | 1.8E-5 | 0.56 | 0.00323176 | 0.00329544 | 0.00318641 | 0 |
| 1713829800 | 0.00323311 | 5.4E-5 | 1.70 | 0.00373508 | 0.00376158 | 0.00320238 | 0 |
| 1713743400 | 0.00317925 | -4.0E-6 | -0.13 | 0.00318117 | 0.00322837 | 0.00315094 | 0 |
| 1713657000 | 0.00318313 | 8.4E-5 | 2.71 | 0.00308559 | 0.00320313 | 0.00305137 | 0 |
| 1713570600 | 0.00309904 | 1.0E-6 | 0.03 | 0.00309225 | 0.00315443 | 0.00289987 | 0 |
| 1713484200 | 0.00309759 | 8.5E-5 | 2.82 | 0.00301935 | 0.00312535 | 0.00298685 | 0 |
| 1713397800 | 0.00301241 | -0.000104 | -3.34 | 0.00311383 | 0.00315073 | 0.0029556 | 0 |
| 1713311400 | 0.00311607 | -1.7E-5 | -0.54 | 0.00312783 | 0.00315554 | 0.00302995 | 0 |
| 1713225000 | 0.00313271 | -6.0E-5 | -1.88 | 0.00373508 | 0.00376158 | 0.00306793 | 0 |
| 1713138600 | 0.00319288 | 0.00013421 | 4.39 | 0.0030381 | 0.00320312 | 0.00294391 | 0 |
| 1713052200 | 0.00305867 | -0.000217 | -6.62 | 0.00326076 | 0.00333223 | 0.00291795 | 0 |
| 1712965800 | 0.00327584 | -0.000266 | -7.51 | 0.00353877 | 0.00358813 | 0.00316279 | 0 |
| 1712879400 | 0.00354233 | -3.3E-5 | -0.92 | 0.00357134 | 0.00365216 | 0.00351186 | 0 |
| 1712793000 | 0.00357548 | 3.1E-5 | 0.87 | 0.0035405 | 0.00359272 | 0.00345165 | 0 |
| 1712706600 | 0.0035443 | -0.000187 | -5.01 | 0.00373508 | 0.00376158 | 0.00349736 | 0 |
| 1712620200 | 0.00373113 | 0.00024137 | 6.92 | 0.00368111 | 0.00376142 | 0.00345666 | 0 |
| 1712533800 | 0.00348976 | 9.4E-5 | 2.77 | 0.00338828 | 0.00349241 | 0.00338002 | 0 |
| 1712447400 | 0.00339619 | 3.8E-5 | 1.13 | 0.00334704 | 0.003428 | 0.00334633 | 0 |
| 1712361000 | 0.00335862 | -2.0E-6 | -0.06 | 0.00336386 | 0.00337986 | 0.0032537 | 0 |
| 1712274600 | 0.003361 | 1.0E-5 | 0.30 | 0.00333819 | 0.00347796 | 0.00328794 | 0 |
| 1712188200 | 0.00335136 | 4.1E-5 | 1.24 | 0.00331948 | 0.00340091 | 0.00324134 | 0 |
| 1712101800 | 0.0033105 | -0.000239 | -6.73 | 0.00354134 | 0.00354134 | 0.00325158 | 0 |
| 1712015400 | 0.00354991 | -0.000129 | -3.51 | 0.00368111 | 0.00368111 | 0.00345556 | 0 |
| 1711929000 | 0.00367892 | 0.00013587 | 3.83 | 0.00354331 | 0.00368987 | 0.00354331 | 0 |
| 1711842600 | 0.00354305 | -8.0E-6 | -0.23 | 0.00354648 | 0.00360158 | 0.00352483 | 0 |
| 1711756200 | 0.00355094 | -4.9E-5 | -1.36 | 0.00359781 | 0.00361758 | 0.00350867 | 0 |
| 1711669800 | 0.00359986 | 7.1E-5 | 2.01 | 0.00353518 | 0.00364741 | 0.00350216 | 0 |
| 1711583400 | 0.0035289 | -9.3E-5 | -2.57 | 0.00362319 | 0.00370171 | 0.0034976 | 0 |
| 1711497000 | 0.00362233 | 6.0E-6 | 0.17 | 0.00361839 | 0.00371223 | 0.00358453 | 0 |
| 1711410600 | 0.00361676 | 0.0001263 | 3.62 | 0.00386175 | 0.00388943 | 0.00346744 | 0 |
| 1711324200 | 0.00349046 | 0.00010254 | 3.03 | 0.00337976 | 0.00350552 | 0.00333568 | 0 |
| 1711237800 | 0.00338792 | 3.7E-5 | 1.10 | 0.00336234 | 0.00345583 | 0.003305 | 0 |
| 1711151400 | 0.00335048 | -0.000177 | -5.02 | 0.00353083 | 0.00357583 | 0.00328905 | 0 |
| 1711065000 | 0.00352733 | -2.5E-5 | -0.70 | 0.00354218 | 0.00362012 | 0.00344566 | 0 |
| 1710978600 | 0.00355248 | 0.00034757 | 10.84 | 0.003191 | 0.0035684 | 0.00309563 | 0 |
| 1710892200 | 0.00320491 | -0.000355 | -9.97 | 0.0035537 | 0.00357115 | 0.00318655 | 0 |
| 1710805800 | 0.00355984 | -0.00011 | -3.00 | 0.00386175 | 0.00388943 | 0.00350117 | 0 |
| 1710719400 | 0.00367021 | 0.00011501 | 3.23 | 0.00358471 | 0.00371273 | 0.00345765 | 0 |
| 1710633000 | 0.0035552 | -0.000224 | -5.93 | 0.00378427 | 0.00381552 | 0.00351707 | 0 |
| 1710546600 | 0.00377872 | -0.000145 | -3.70 | 0.00386175 | 0.00388943 | 0.00362564 | 0 |
| 1710460200 | 0.00392331 | -0.000123 | -3.04 | 0.00404235 | 0.00405072 | 0.00375988 | 0 |
| 1710373800 | 0.00404668 | 3.4E-5 | 0.85 | 0.00401664 | 0.00411972 | 0.00398135 | 0 |
| 1710287400 | 0.00401318 | -9.7E-5 | -2.36 | 0.00411426 | 0.00413331 | 0.00389175 | 0 |
| 1710201000 | 0.0041105 | 0.00018632 | 4.75 | 0.00386175 | 0.00413079 | 0.00382043 | 0 |
| 1710114600 | 0.00392418 | -3.3E-5 | -0.83 | 0.00395 | 0.00400782 | 0.00384305 | 0 |
| 1710028200 | 0.00395677 | 2.5E-5 | 0.64 | 0.0039311 | 0.00398993 | 0.00392062 | 0 |
| 1709941800 | 0.00393197 | 3.0E-5 | 0.77 | 0.00391349 | 0.00403979 | 0.00386865 | 0 |
| 1709855400 | 0.00390231 | 5.1E-5 | 1.32 | 0.00386175 | 0.00397872 | 0.00377957 | 0 |
| 1709769000 | 0.00385095 | 0.00026792 | 7.48 | 0.00359541 | 0.00393906 | 0.00354099 | 0 |
| 1709682600 | 0.00358303 | -8.5E-5 | -2.32 | 0.00367013 | 0.00385947 | 0.00327664 | 0 |
| 1709596200 | 0.00366802 | 0.00014994 | 4.26 | 0.00321024 | 0.00367864 | 0.00320004 | 0 |
| 1709509800 | 0.00351808 | 6.2E-5 | 1.79 | 0.00345495 | 0.00352701 | 0.00340646 | 0 |
| 1709423400 | 0.00345635 | -1.1E-5 | -0.32 | 0.00346648 | 0.00349444 | 0.00343525 | 0 |
| 1709337000 | 0.00346733 | 7.8E-5 | 2.30 | 0.00337626 | 0.00348428 | 0.00337626 | 0 |
|
IDHUB/BTC 0 BTC
-
|
IDHUB/EUR 0 €
-
|
|
IDHUB/USD $ 0.003859
+1.64%
|
IDHUB/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
