We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -0.00789 | -12.2060643564 | 0.06464 | 0.0666 | 0.05327 | 407306.500333 | CX |
| 4 | -0.02584 | -31.2870807604 | 0.08259 | 0.09191 | 0.05179 | 463483.359098 | CX |
| 12 | 0.00815 | 16.7695473251 | 0.0486 | 0.12561 | 0.04855 | 597306.864052 | CX |
| 26 | 0.00485 | 9.34489402697 | 0.0519 | 0.12561 | 0.046 | 526623.909352 | CX |
| 52 | -0.04328 | -43.267019894 | 0.10003 | 0.141 | 0.03796 | 502407.233731 | CX |
| 156 | -0.07676802 | -57.4963738977 | 0.13351802 | 0.96608405 | 0.0229 | 5806598.54716 | CX |
| 260 | -0.04995514 | -46.8160577832 | 0.10670514 | 0.96608405 | 0.0229 | 7122793.72368 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714607400 | 0.05716 | 0.00026 | 0.46 | 0.0569 | 0.05716 | 0.05327 | 10921 |
| 1714521000 | 0.0569 | -0.00367 | -6.06 | 0.06022 | 0.06097 | 0.05433 | 26658 |
| 1714434600 | 0.06057 | -0.00182 | -2.92 | 0.06215 | 0.06267 | 0.0587 | 2679906 |
| 1714348200 | 0.06239 | -0.00175 | -2.73 | 0.06414 | 0.06556 | 0.06239 | 40242 |
| 1714261800 | 0.06414 | 0.00035 | 0.55 | 0.06379 | 0.06481 | 0.06074 | 35777 |
| 1714175400 | 0.06379 | -0.00205 | -3.11 | 0.06512 | 0.06512 | 0.06279 | 17966 |
| 1714089000 | 0.06584 | 0.0012 | 1.86 | 0.06464 | 0.0666 | 0.0624 | 39672 |
| 1714002600 | 0.06464 | -0.00368 | -5.39 | 0.06797 | 0.07089 | 0.06426 | 55037 |
| 1713916200 | 0.06832 | 0.00247 | 3.75 | 0.06585 | 0.06832 | 0.0654 | 127364 |
| 1713829800 | 0.06585 | 0.00243 | 3.83 | 0.06679 | 0.0671 | 0.06439 | 2644056 |
| 1713743400 | 0.06342 | -0.00177 | -2.72 | 0.06519 | 0.06536 | 0.06272 | 28724 |
| 1713657000 | 0.06519 | 0.00592 | 9.99 | 0.05927 | 0.06519 | 0.05927 | 21031 |
| 1713570600 | 0.05927 | 0.0007 | 1.20 | 0.05857 | 0.06162 | 0.0539 | 12743 |
| 1713484200 | 0.05857 | 0.00272 | 4.87 | 0.05585 | 0.05864 | 0.0538 | 48960 |
| 1713397800 | 0.05585 | -0.00315 | -5.34 | 0.059 | 0.059 | 0.05412 | 136841 |
| 1713311400 | 0.059 | 0.00071 | 1.22 | 0.05829 | 0.06516 | 0.05559 | 646673 |
| 1713225000 | 0.05829 | -0.00372 | -6.00 | 0.05952 | 0.0644 | 0.05688 | 2644969 |
| 1713138600 | 0.06201 | 0.00455 | 7.92 | 0.05746 | 0.06201 | 0.05446 | 30742 |
| 1713052200 | 0.05746 | -0.01102 | -16.09 | 0.06848 | 0.07129 | 0.05179 | 746992 |
| 1712965800 | 0.06848 | -0.01744 | -20.30 | 0.08592 | 0.0888 | 0.06386 | 100361 |
| 1712879400 | 0.08592 | -0.00185 | -2.11 | 0.08777 | 0.08888 | 0.08534 | 18897 |
| 1712793000 | 0.08777 | -0.00149 | -1.67 | 0.08926 | 0.08926 | 0.08202 | 40593 |
| 1712706600 | 0.08926 | -0.00233 | -2.54 | 0.09159 | 0.09175 | 0.08886 | 45149 |
| 1712620200 | 0.09159 | 0.00416 | 4.76 | 0.08852 | 0.09191 | 0.08729 | 2642454 |
| 1712533800 | 0.08743 | 0.0027 | 3.19 | 0.0842 | 0.0902 | 0.0842 | 33258 |
| 1712447400 | 0.08473 | 0.00116 | 1.39 | 0.08357 | 0.08473 | 0.08333 | 18731 |
| 1712361000 | 0.08357 | -0.00199 | -2.33 | 0.08556 | 0.08589 | 0.08063 | 28534 |
| 1712274600 | 0.08556 | 0.00297 | 3.60 | 0.08259 | 0.08959 | 0.08122 | 54268 |
| 1712188200 | 0.08259 | -0.00077 | -0.92 | 0.08336 | 0.08581 | 0.08069 | 20868 |
| 1712101800 | 0.08336 | -0.00666 | -7.40 | 0.09002 | 0.09002 | 0.08144 | 23007 |
| 1712015400 | 0.09002 | -0.00438 | -4.64 | 0.09524 | 0.09532 | 0.08698 | 3221976 |
| 1711929000 | 0.0944 | 0.00135 | 1.45 | 0.09305 | 0.09902 | 0.07951 | 292350 |
| 1711842600 | 0.09305 | -0.00211 | -2.22 | 0.09462 | 0.09781 | 0.09247 | 415704 |
| 1711756200 | 0.09516 | 3.0E-5 | 0.03 | 0.09513 | 0.09882 | 0.09386 | 129088 |
| 1711669800 | 0.09513 | 0.0007 | 0.74 | 0.09451 | 0.09876 | 0.09359 | 180865 |
| 1711583400 | 0.09443 | -0.00594 | -5.92 | 0.10037 | 0.10088 | 0.09397 | 113554 |
| 1711497000 | 0.10037 | -0.00403 | -3.86 | 0.1044 | 0.10716 | 0.09882 | 457909 |
| 1711410600 | 0.1044 | -0.01265 | -10.81 | 0.11771 | 0.12561 | 0.104 | 5227661 |
| 1711324200 | 0.11705 | 0.03673 | 45.73 | 0.08032 | 0.11934 | 0.07931 | 3114496 |
| 1711237800 | 0.08032 | 0.00453 | 5.98 | 0.07579 | 0.08875 | 0.07567 | 104606 |
| 1711151400 | 0.07579 | -0.00175 | -2.26 | 0.07754 | 0.08181 | 0.07369 | 41694 |
| 1711065000 | 0.07754 | 0.00292 | 3.91 | 0.07462 | 0.0779 | 0.07357 | 68777 |
| 1710978600 | 0.07462 | 0.00847 | 12.80 | 0.06615 | 0.07527 | 0.06421 | 159658 |
| 1710892200 | 0.06615 | -0.0096 | -12.67 | 0.07575 | 0.07595 | 0.065 | 114270 |
| 1710805800 | 0.07575 | -0.00389 | -4.88 | 0.07926 | 0.08298 | 0.07481 | 2658516 |
| 1710719400 | 0.07964 | 0.00374 | 4.93 | 0.0759 | 0.08105 | 0.0724 | 78650 |
| 1710633000 | 0.0759 | -0.00469 | -5.82 | 0.08144 | 0.08977 | 0.07426 | 115562 |
| 1710546600 | 0.08059 | -0.00638 | -7.34 | 0.08738 | 0.08797 | 0.07647 | 2742100 |
| 1710460200 | 0.08697 | -0.00306 | -3.40 | 0.0899 | 0.09003 | 0.08146 | 168752 |
| 1710373800 | 0.09003 | -0.00065 | -0.72 | 0.09068 | 0.09194 | 0.08623 | 93581 |
| 1710287400 | 0.09068 | 0.00422 | 4.88 | 0.08709 | 0.0919 | 0.08493 | 140838 |
| 1710201000 | 0.08646 | 0.00458 | 5.59 | 0.08242 | 0.08646 | 0.07802 | 2817742 |
| 1710114600 | 0.08188 | -0.00243 | -2.88 | 0.08431 | 0.08564 | 0.07967 | 99335 |
| 1710028200 | 0.08431 | 0.00225 | 2.74 | 0.08206 | 0.08482 | 0.0519 | 67595 |
| 1709941800 | 0.08206 | -0.0038 | -4.43 | 0.08586 | 0.08625 | 0.07999 | 82100 |
| 1709855400 | 0.08586 | 0.00165 | 1.96 | 0.08487 | 0.08652 | 0.08121 | 112802 |
| 1709769000 | 0.08421 | 0.01375 | 19.51 | 0.07046 | 0.08652 | 0.06858 | 173928 |
| 1709682600 | 0.07046 | -0.00743 | -9.54 | 0.07782 | 0.08043 | 0.06232 | 146821 |
| 1709596200 | 0.07789 | -0.00036 | -0.46 | 0.07802 | 0.0808 | 0.075 | 2667096 |
| 1709509800 | 0.07825 | 0.00058 | 0.75 | 0.07767 | 0.07841 | 0.07088 | 77871 |
| 1709423400 | 0.07767 | 0.00199 | 2.63 | 0.07568 | 0.07811 | 0.07401 | 85312 |
| 1709337000 | 0.07568 | 0.00573 | 8.19 | 0.07086 | 0.07711 | 0.07065 | 62359 |
| 1709250600 | 0.06995 | 0.00197 | 2.90 | 0.06798 | 0.07713 | 0.06725 | 71812 |
| 1709164200 | 0.06798 | 0.0012 | 1.80 | 0.06669 | 0.06985 | 0.05676 | 364443 |
| 1709077800 | 0.06678 | -0.00231 | -3.34 | 0.06925 | 0.06972 | 0.06581 | 475926 |
| 1708991400 | 0.06909 | -0.00052 | -0.75 | 0.06929 | 0.07103 | 0.06679 | 2792178 |
| 1708905000 | 0.06961 | 0.00287 | 4.30 | 0.06674 | 0.08096 | 0.06649 | 388647 |
| 1708818600 | 0.06674 | 0.00349 | 5.52 | 0.06325 | 0.07031 | 0.06325 | 359835 |
| 1708732200 | 0.06325 | -0.00019 | -0.30 | 0.06344 | 0.0643 | 0.06008 | 76616 |
| 1708645800 | 0.06344 | 0.00521 | 8.95 | 0.05948 | 0.06344 | 0.05814 | 27833 |
| 1708559400 | 0.05823 | -0.00249 | -4.10 | 0.06072 | 0.06072 | 0.05615 | 136913 |
| 1708473000 | 0.06072 | -0.00133 | -2.14 | 0.06149 | 0.06326 | 0.05762 | 80868 |
| 1708386600 | 0.06205 | 0.00245 | 4.11 | 0.05974 | 0.06326 | 0.05969 | 2696614 |
| 1708300200 | 0.0596 | 0.00147 | 2.53 | 0.05813 | 0.06047 | 0.0576 | 69543 |
| 1708213800 | 0.05813 | -3.0E-5 | -0.05 | 0.05816 | 0.0588 | 0.05634 | 523943 |
| 1708127400 | 0.05816 | -0.00011 | -0.19 | 0.05827 | 0.05992 | 0.05721 | 19321 |
| 1708041000 | 0.05827 | 0.00158 | 2.79 | 0.05669 | 0.05894 | 0.05649 | 44751 |
| 1707954600 | 0.05669 | 0.00238 | 4.38 | 0.05431 | 0.057 | 0.05386 | 52855 |
| 1707868200 | 0.05431 | 0.00027 | 0.50 | 0.05404 | 0.05465 | 0.05282 | 40898 |
| 1707781800 | 0.05404 | 0.00176 | 3.37 | 0.05321 | 0.05413 | 0.0524 | 2642472 |
| 1707695400 | 0.05228 | -0.00055 | -1.04 | 0.05283 | 0.05636 | 0.05228 | 122652 |
| 1707609000 | 0.05283 | 0.00115 | 2.23 | 0.05168 | 0.05312 | 0.05162 | 10460 |
| 1707522600 | 0.05168 | 0.00198 | 3.98 | 0.0497 | 0.05186 | 0.04921 | 92947 |
| 1707436200 | 0.0497 | 0.0011 | 2.26 | 0.0486 | 0.05119 | 0.04855 | 27247 |
| 1707349800 | 0.0486 | 0.00056 | 1.17 | 0.04804 | 0.0486 | 0.04669 | 29795 |
| 1707263400 | 0.04804 | 0.00184 | 3.98 | 0.04611 | 0.04805 | 0.04611 | 120385 |
| 1707177000 | 0.0462 | -0.00091 | -1.93 | 0.04708 | 0.04801 | 0.04601 | 2671723 |
| 1707090600 | 0.04711 | -0.00109 | -2.26 | 0.0482 | 0.0482 | 0.04709 | 3074 |
| 1707004200 | 0.0482 | -0.00046 | -0.95 | 0.04866 | 0.04929 | 0.04819 | 2578 |
| 1706917800 | 0.04866 | -4.0E-5 | -0.08 | 0.0487 | 0.04936 | 0.04853 | 3532 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
