We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -0.00640036 | -10.2077478828 | 0.062701 | 0.06672502 | 0.02450328 | 1277926.57143 | CX |
| 4 | -0.02741322 | -32.7463337612 | 0.08371386 | 0.08496653 | 0.02285402 | 2010434.60714 | CX |
| 12 | 0.01297588 | 29.9502640061 | 0.04332476 | 0.10949669 | 0.02285402 | 2978825.34524 | CX |
| 26 | 0.0104215 | 22.7151162816 | 0.04587914 | 0.10949669 | 0.02285402 | 2261935.08108 | CX |
| 52 | -0.013168 | -18.9553156647 | 0.06946864 | 0.12405443 | 0.02285402 | 2579818.20109 | CX |
| 156 | -0.05780842 | -50.6606749718 | 0.11410906 | 0.83592 | 0.02285402 | 7938641.31028 | CX |
| 260 | -0.03431302 | -37.8673811432 | 0.09061366 | 0.83592 | 0.0207317 | 8838511.53076 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714434600 | 0.05657041 | -0.001702 | -2.92 | 0.05476392 | 0.05778368 | 0.02450328 | 1598492 |
| 1714348200 | 0.05827239 | -0.001667 | -2.78 | 0.06001223 | 0.06151675 | 0.05757008 | 498692 |
| 1714261800 | 0.05993987 | 0.00085176 | 1.44 | 0.05904199 | 0.06091069 | 0.05618703 | 1417157 |
| 1714175400 | 0.05908811 | -0.001651 | -2.72 | 0.06075817 | 0.06078685 | 0.05775186 | 932913 |
| 1714089000 | 0.06073954 | 1.3E-5 | 0.02 | 0.06069934 | 0.06266259 | 0.05778513 | 1762551 |
| 1714002600 | 0.06072642 | -0.00379 | -5.87 | 0.06406832 | 0.06672502 | 0.05982004 | 1280928 |
| 1713916200 | 0.06451686 | 0.00173697 | 2.77 | 0.062701 | 0.06452146 | 0.060662 | 1454753 |
| 1713829800 | 0.06277989 | 0.00351858 | 5.94 | 0.05476392 | 0.0632346 | 0.02285402 | 2053168 |
| 1713743400 | 0.05926131 | -0.002375 | -3.85 | 0.06148687 | 0.06180505 | 0.05835484 | 868538 |
| 1713657000 | 0.06163674 | 0.00507536 | 8.97 | 0.05682998 | 0.06168009 | 0.05637269 | 808744 |
| 1713570600 | 0.05656138 | 0.00164128 | 2.99 | 0.05476392 | 0.05778368 | 0.05000464 | 1119948 |
| 1713484200 | 0.0549201 | 0.00312358 | 6.03 | 0.05242585 | 0.05570462 | 0.05036372 | 2118243 |
| 1713397800 | 0.05179652 | -0.002808 | -5.14 | 0.05470722 | 0.05586809 | 0.05041472 | 1249269 |
| 1713311400 | 0.05460402 | -0.000323 | -0.59 | 0.05497736 | 0.06122016 | 0.05259693 | 3361141 |
| 1713225000 | 0.05492718 | -0.003101 | -5.34 | 0.08029541 | 0.08112951 | 0.0531009 | 1241274 |
| 1713138600 | 0.05802848 | 0.00314887 | 5.74 | 0.05412185 | 0.05922658 | 0.05090355 | 3154727 |
| 1713052200 | 0.05487961 | -0.010937 | -16.62 | 0.06652481 | 0.0677372 | 0.04837134 | 5792509 |
| 1712965800 | 0.06581612 | -0.014523 | -18.08 | 0.08041494 | 0.0834435 | 0.06292339 | 5867503 |
| 1712879400 | 0.08033941 | -0.001084 | -1.33 | 0.0812691 | 0.08338353 | 0.07923676 | 1544451 |
| 1712793000 | 0.08142308 | 0.00105769 | 1.32 | 0.08029541 | 0.08203389 | 0.07692916 | 1408009 |
| 1712706600 | 0.08036539 | -0.003979 | -4.72 | 0.08436897 | 0.0848365 | 0.07999349 | 745149 |
| 1712620200 | 0.08434458 | 0.00228449 | 2.78 | 0.07970075 | 0.08484992 | 0.07414007 | 3743906 |
| 1712533800 | 0.08206009 | 0.00434259 | 5.59 | 0.07758577 | 0.08395964 | 0.07758577 | 2588062 |
| 1712447400 | 0.0777175 | 0.00113196 | 1.48 | 0.07631344 | 0.07820906 | 0.07629723 | 905640 |
| 1712361000 | 0.07658554 | -0.00303 | -3.81 | 0.07970075 | 0.08016633 | 0.07414007 | 2327553 |
| 1712274600 | 0.07961577 | 0.00323297 | 4.23 | 0.07609965 | 0.0826904 | 0.074538 | 2551708 |
| 1712188200 | 0.0763828 | -0.000314 | -0.41 | 0.07677555 | 0.07983536 | 0.07388395 | 1718335 |
| 1712101800 | 0.07669691 | -0.007173 | -8.55 | 0.08371386 | 0.08496653 | 0.07512 | 2178806 |
| 1712015400 | 0.08387011 | -0.004661 | -5.26 | 0.07012949 | 0.08609489 | 0.06882259 | 3372874 |
| 1711929000 | 0.0885307 | 0.00259278 | 3.02 | 0.08529265 | 0.08959225 | 0.08529265 | 2047999 |
| 1711842600 | 0.08593792 | -0.002199 | -2.49 | 0.08767998 | 0.09094601 | 0.0856845 | 2468085 |
| 1711756200 | 0.08813723 | 0.0010076 | 1.16 | 0.08724534 | 0.09129577 | 0.08629514 | 1965392 |
| 1711669800 | 0.08712963 | -0.000416 | -0.48 | 0.08732705 | 0.09117095 | 0.0864025 | 2770330 |
| 1711583400 | 0.08754583 | -0.004825 | -5.22 | 0.09225895 | 0.09325859 | 0.08685154 | 1486129 |
| 1711497000 | 0.09237047 | -0.00282 | -2.96 | 0.09520145 | 0.09792405 | 0.09066613 | 7789298 |
| 1711410600 | 0.09519064 | -0.012487 | -11.60 | 0.07012949 | 0.10520892 | 0.06882259 | 13185931 |
| 1711324200 | 0.10767791 | 0.03384583 | 45.84 | 0.073656 | 0.10949669 | 0.07336861 | 26226937 |
| 1711237800 | 0.07383208 | 0.00325386 | 4.61 | 0.07080505 | 0.08262123 | 0.06890539 | 7949707 |
| 1711151400 | 0.07057822 | -0.001172 | -1.63 | 0.07144238 | 0.07431643 | 0.06773369 | 1435686 |
| 1711065000 | 0.07175045 | 0.00404672 | 5.98 | 0.06822227 | 0.07218898 | 0.06669625 | 2279351 |
| 1710978600 | 0.06770373 | 0.00536237 | 8.60 | 0.06223111 | 0.06916336 | 0.0587307 | 2271062 |
| 1710892200 | 0.06234136 | -0.006809 | -9.85 | 0.07042852 | 0.07083357 | 0.06002594 | 2682812 |
| 1710805800 | 0.06915069 | -0.003715 | -5.10 | 0.07012949 | 0.076121 | 0.02733058 | 3070403 |
| 1710719400 | 0.07286548 | 0.00306592 | 4.39 | 0.07012949 | 0.07536999 | 0.06694908 | 1982105 |
| 1710633000 | 0.06979956 | -0.005119 | -6.83 | 0.07549203 | 0.08233425 | 0.06843845 | 4764703 |
| 1710546600 | 0.07491807 | -0.002797 | -3.60 | 0.0820194 | 0.08290021 | 0.06968364 | 5309982 |
| 1710460200 | 0.07771492 | -0.004381 | -5.34 | 0.0820194 | 0.08290021 | 0.07459236 | 2204023 |
| 1710373800 | 0.08209543 | -0.000993 | -1.20 | 0.08324644 | 0.08405076 | 0.07862961 | 1827284 |
| 1710287400 | 0.08308849 | 0.00449971 | 5.73 | 0.07920032 | 0.08401401 | 0.07729946 | 2915615 |
| 1710201000 | 0.07858878 | 0.00348116 | 4.63 | 0.07090302 | 0.0793162 | 0.069575 | 3941108 |
| 1710114600 | 0.07510762 | -0.002486 | -3.20 | 0.07696932 | 0.07833942 | 0.07288355 | 2243201 |
| 1710028200 | 0.07759368 | 0.00274128 | 3.66 | 0.07562052 | 0.07815248 | 0.074598 | 1108319 |
| 1709941800 | 0.0748524 | -0.003483 | -4.45 | 0.07830022 | 0.07841505 | 0.07157408 | 2876873 |
| 1709855400 | 0.07833533 | 0.00126664 | 1.64 | 0.07700543 | 0.07912102 | 0.07420353 | 1448166 |
| 1709769000 | 0.07706869 | 0.01054765 | 15.86 | 0.06636349 | 0.07810057 | 0.06284318 | 3152988 |
| 1709682600 | 0.06652104 | -0.004598 | -6.47 | 0.07090302 | 0.07507082 | 0.05777106 | 4143723 |
| 1709596200 | 0.07111892 | -0.000925 | -1.28 | 0.06166958 | 0.07460364 | 0.0612797 | 2378407 |
| 1709509800 | 0.072044 | 0.00050145 | 0.70 | 0.071946 | 0.07270937 | 0.06708638 | 1839787 |
| 1709423400 | 0.07154255 | 0.00177267 | 2.54 | 0.06959219 | 0.07213244 | 0.06910866 | 1828928 |
| 1709337000 | 0.06976988 | 0.0039524 | 6.01 | 0.06610964 | 0.06988718 | 0.06513942 | 1536450 |
| 1709250600 | 0.06581748 | 0.00364319 | 5.86 | 0.06166958 | 0.06744842 | 0.0612797 | 2668719 |
| 1709164200 | 0.06217429 | 0.00071796 | 1.17 | 0.06149169 | 0.06525403 | 0.05544617 | 6213763 |
| 1709077800 | 0.06145633 | -0.002063 | -3.25 | 0.0636322 | 0.064604 | 0.06012164 | 3100977 |
| 1708991400 | 0.06351899 | -0.00058 | -0.90 | 0.0446705 | 0.06598165 | 0.03039349 | 6686393 |
| 1708905000 | 0.06409904 | 0.0021919 | 3.54 | 0.06143876 | 0.07464241 | 0.06083584 | 10082933 |
| 1708818600 | 0.06190714 | 0.00316364 | 5.39 | 0.05862615 | 0.06523014 | 0.05779287 | 5433166 |
| 1708732200 | 0.0587435 | 0.00285521 | 5.11 | 0.05594211 | 0.05941676 | 0.05502315 | 2698412 |
| 1708645800 | 0.05588829 | 0.0012344 | 2.26 | 0.05454151 | 0.05775573 | 0.05308238 | 1905304 |
| 1708559400 | 0.05465389 | -0.000993 | -1.78 | 0.05565518 | 0.05653643 | 0.05158602 | 1937543 |
| 1708473000 | 0.05564736 | -0.001511 | -2.64 | 0.05720093 | 0.05833389 | 0.05310702 | 2440650 |
| 1708386600 | 0.05715827 | 0.00254761 | 4.67 | 0.0446705 | 0.05830365 | 0.04362941 | 2580848 |
| 1708300200 | 0.05461066 | 0.00082041 | 1.53 | 0.0536928 | 0.05597 | 0.05308815 | 1534683 |
| 1708213800 | 0.05379025 | -0.000477 | -0.88 | 0.05423858 | 0.0545425 | 0.05215113 | 1077760 |
| 1708127400 | 0.05426684 | 0.00070072 | 1.31 | 0.05351676 | 0.0562523 | 0.05247821 | 1846932 |
| 1708041000 | 0.05356612 | 0.00088321 | 1.68 | 0.05272209 | 0.05510867 | 0.05229552 | 1927690 |
| 1707954600 | 0.05268291 | 0.00209958 | 4.15 | 0.05057028 | 0.05402949 | 0.05024104 | 2104451 |
| 1707868200 | 0.05058333 | 0.0005656 | 1.13 | 0.04993424 | 0.05108856 | 0.04901145 | 2355134 |
| 1707781800 | 0.05001773 | 0.00157441 | 3.25 | 0.0446705 | 0.05065446 | 0.04362941 | 1639723 |
| 1707695400 | 0.04844332 | -2.8E-5 | -0.06 | 0.0488264 | 0.05153153 | 0.04798641 | 2341613 |
| 1707609000 | 0.04847161 | 0.00102009 | 2.15 | 0.04754081 | 0.04929273 | 0.04665309 | 3214571 |
| 1707522600 | 0.04745152 | 0.00160612 | 3.50 | 0.04592975 | 0.04839868 | 0.04581979 | 1062898 |
| 1707436200 | 0.0458454 | 0.00066272 | 1.47 | 0.04523893 | 0.04697174 | 0.04447376 | 659480 |
| 1707349800 | 0.04518268 | 0.00111187 | 2.52 | 0.04369384 | 0.04557352 | 0.04299068 | 1120081 |
| 1707263400 | 0.04407081 | 0.00076531 | 1.77 | 0.04332476 | 0.04472118 | 0.04239277 | 791778 |
| 1707177000 | 0.0433055 | -0.000125 | -0.29 | 0.0446705 | 0.0448551 | 0.04225018 | 862992 |
| 1707090600 | 0.04343081 | -0.001206 | -2.70 | 0.0446705 | 0.04477975 | 0.04343081 | 458428 |
| 1707004200 | 0.04463673 | -0.000941 | -2.06 | 0.04562241 | 0.0457935 | 0.04431419 | 1704310 |
| 1706917800 | 0.04557742 | 0.00081366 | 1.82 | 0.04479983 | 0.04610154 | 0.04453983 | 619708 |
| 1706831400 | 0.04476376 | 0.00022154 | 0.50 | 0.04453472 | 0.04520215 | 0.04348635 | 576067 |
| 1706745000 | 0.04454222 | -0.001194 | -2.61 | 0.04604669 | 0.04651746 | 0.04422116 | 1896097 |
| 1706658600 | 0.04573613 | -0.001006 | -2.15 | 0.04674618 | 0.04787236 | 0.04573613 | 572419 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
