ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,303.27
0.12%
US Tech 100
18,059.20
-0.11%
Dow Jones
40,003.59
0.34%
Brent Oil
83.715
0.61%
Bitcoin
66,929.28
2.59%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. IDEX Token (Cryptocurrency:IDEXETH)

  6. IDEX Token (Cryptocurrency:IDEXETH) Historical

IDEX Token

IDEX Token (IDEXETH)

IDEX Token
IDEX Token
0.000019
-0.00000015
( -0.79% )
Updated: 16:12:22
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1-1.05E-6-5.27903469081.989E-52.245E-51.869E-5186079.374563CX
4-2.4E-7-1.257861635221.908E-52.436E-51.825E-5181357.428405CX
12-1.47E-6-7.237813884792.031E-53.635E-51.75E-5193804.102063CX
26-9.6E-6-33.75527426162.844E-53.78E-51.75E-5236052.263111CX
52-2.636E-5-58.31858407084.52E-55.12E-51.75E-5222676.628025CX
156-7.48E-6-28.41945288752.632E-50.011628557.2E-7152985.869373CX
260-0.00011146-85.54105909440.00013030.011628557.2E-7129481.263852CX

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17159034001.899E-5-5.0E-7-2.571.949E-51.976E-51.869E-5161566
17158170001.949E-59.0E-80.461.94E-52.014E-51.898E-5172913
17157306001.94E-5-3.1E-7-1.571.966E-51.992E-51.932E-5178869
17156442001.971E-5-2.8E-7-1.402.224E-52.245E-51.934E-5338446
17155578001.999E-5-8.2E-7-3.942.072E-52.081E-51.994E-5153493
17154714002.081E-51.6E-70.772.061E-52.215E-52.059E-5143497
17153850002.065E-57.6E-73.821.989E-52.165E-51.95E-5153768
17152986001.989E-5-2.0E-6-9.172.212E-52.213E-51.898E-5152404
17152122002.182E-52.5E-71.162.166E-52.436E-52.101E-5126198
17151258002.157E-58.5E-74.102.072E-52.314E-52.035E-5140779
17150394002.072E-55.1E-72.522.023E-52.16E-52.014E-5304707
17149530002.021E-54.5E-72.281.976E-52.04E-51.938E-5154931
17148666001.976E-51.0E-80.051.975E-51.996E-51.941E-5157120
17147802001.975E-52.2E-71.131.953E-51.989E-51.927E-5167295
17146938001.953E-52.1E-71.091.936E-51.974E-51.89E-5170541
17146074001.932E-55.9E-73.151.873E-51.937E-51.869E-5159295
17145210001.873E-5-2.0E-8-0.111.875E-51.9E-51.825E-5159041
17144346001.875E-5-2.9E-7-1.522.224E-52.245E-51.842E-5394139
17143482001.904E-5-6.7E-7-3.401.971E-51.992E-51.9E-5160547
17142618001.971E-5-4.0E-7-1.992.012E-52.019E-51.96E-5159882
17141754002.011E-5-4.2E-7-2.052.058E-52.063E-51.991E-5147241
17140890002.053E-5-1.2E-7-0.582.065E-52.109E-51.999E-5146218
17140026002.065E-5-4.9E-7-2.322.114E-52.164E-52.064E-5139372
17139162002.114E-54.4E-72.132.07E-52.141E-52.057E-5156860
17138298002.07E-55.2E-72.582.224E-52.245E-52.016E-5327351
17137434002.018E-5-4.6E-7-2.232.064E-52.069E-51.988E-5160618
17136570002.064E-59.7E-74.931.967E-52.067E-51.967E-5136262
17135706001.967E-55.3E-72.771.908E-51.989E-51.854E-5154640
17134842001.914E-57.4E-74.021.845E-51.922E-51.808E-5157992
17133978001.84E-5-6.2E-7-3.261.893E-51.893E-51.799E-5167232
17133114001.902E-51.3E-70.691.889E-52.141E-51.816E-5174893
17132250001.889E-5-6.2E-7-3.181.949E-51.975E-51.863E-5349282
17131386001.951E-58.6E-74.611.89E-51.985E-51.824E-5164168
17130522001.865E-5-3.0E-6-13.872.163E-52.174E-51.75E-5147065
17129658002.163E-5-3.0E-6-12.182.463E-52.515E-52.06E-5125299
17128794002.463E-5-1.2E-7-0.482.475E-52.502E-52.43E-5121805
17127930002.475E-5-6.0E-8-0.242.481E-52.513E-52.418E-5116568
17127066002.481E-51.4E-70.572.467E-52.553E-52.441E-5116586
17126202002.467E-5-1.0E-6-3.892.558E-52.588E-52.454E-5302241
17125338002.571E-57.4E-72.962.497E-52.68E-52.496E-591640
17124474002.497E-57.0E-80.282.49E-52.534E-52.483E-598135
17123610002.49E-5-8.7E-7-3.382.577E-52.605E-52.473E-5116856
17122746002.577E-57.9E-73.162.498E-52.634E-52.464E-5106913
17121882002.498E-5-3.7E-7-1.462.535E-52.577E-52.453E-5122577
17121018002.535E-5-2.5E-7-0.982.56E-52.587E-52.456E-5117776
17120154002.56E-5-3.1E-7-1.202.608E-52.644E-52.514E-5300121
17119290002.591E-5-6.0E-7-2.262.654E-52.669E-52.591E-5104477
17118426002.651E-5-4.2E-7-1.562.697E-52.782E-52.605E-5103127
17117562002.693E-54.2E-71.582.651E-52.747E-52.635E-5121111
17116698002.651E-5-4.5E-7-1.672.704E-52.771E-52.629E-5151765
17115834002.696E-5-9.5E-7-3.402.791E-52.799E-52.686E-5158717
17114970002.791E-5-1.0E-6-3.452.898E-52.936E-52.773E-5157020
17114106002.898E-5-5.0E-6-14.903.393E-53.635E-52.875E-5370749
17113242003.355E-51.0E-541.792.393E-53.452E-52.384E-5167372
17112378002.393E-51.0E-64.412.268E-52.636E-52.259E-5222062
17111514002.268E-55.1E-72.302.217E-52.279E-52.197E-5212949
17110650002.217E-51.0E-64.732.114E-52.229E-52.104E-5211695
17109786002.114E-55.0E-80.242.109E-52.185E-52.055E-5240615
17108922002.109E-5-3.4E-7-1.592.143E-52.198E-51.953E-5220329
17108058002.143E-5-3.4E-7-1.562.185E-52.304E-52.135E-5380140
17107194002.177E-51.7E-70.792.16E-52.226E-52.113E-5208442
17106330002.16E-5-1.2E-7-0.552.172E-52.39E-52.069E-5194287
17105466002.172E-5-7.2E-7-3.212.224E-52.245E-52.089E-5320038
17104602002.244E-58.0E-80.362.237E-52.256E-52.134E-5193682
17103738002.236E-5-5.3E-7-2.322.289E-52.29E-52.176E-5187365
17102874002.289E-52.0E-69.452.13E-52.306E-52.112E-5181177
17102010002.116E-59.0E-80.432.126E-52.159E-52.062E-5325475
17101146002.107E-5-3.9E-7-1.822.162E-52.185E-52.048E-5194572
17100282002.146E-53.8E-71.802.111E-52.166E-52.092E-5199413
17099418002.108E-5-1.0E-6-4.502.22E-52.225E-52.042E-5198069
17098554002.22E-52.0E-70.912.2E-52.257E-52.146E-5195891
17097690002.2E-52.0E-610.061.993E-52.241E-51.94E-5228278
17096826001.989E-5-2.0E-6-9.322.132E-52.161E-51.941E-5211887
17095962002.145E-5-8.7E-7-3.902.244E-52.322E-52.109E-5270578
17095098002.232E-5-4.2E-7-1.852.279E-52.283E-52.127E-5212334
17094234002.274E-57.0E-73.182.204E-52.281E-52.183E-5207687
17093370002.204E-58.9E-74.212.107E-52.205E-52.102E-5232104
17092506002.115E-51.0E-64.982.009E-52.144E-51.964E-5240314
17091642002.009E-5-4.2E-7-2.052.051E-52.097E-51.864E-5246036
17090778002.051E-5-1.0E-6-4.612.171E-52.171E-52.026E-5250246
17089914002.171E-5-6.3E-7-2.822.232E-52.254E-52.142E-5296475
17089050002.234E-53.0E-80.132.231E-52.605E-52.181E-5234883
17088186002.231E-57.4E-73.432.157E-52.396E-52.146E-5231231
17087322002.157E-51.0E-64.922.031E-52.184E-52.031E-5221770
17086458002.031E-52.7E-71.352.004E-52.088E-51.973E-5210986
17085594002.004E-5-1.1E-7-0.552.015E-52.019E-51.928E-5207882
17084730002.015E-5-5.8E-7-2.802.073E-52.128E-51.986E-5256253
17083866002.073E-57.0E-80.342.061E-52.15E-52.051E-5303047
17083002002.066E-5-1.0E-7-0.482.076E-52.157E-52.06E-5251709
17082138002.076E-5-4.0E-8-0.192.08E-52.11E-52.043E-5258003

Your Recent History

COIN
IDEXETH
IDEX Token
LSE
EVOL
KOSPI
580050
Star 50 ETN 50
MRTX
MNCBTC
MainCoin
NASDAQ
XETA
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved