We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 4.0E-8 | 4.21052631579 | 9.5E-7 | 1.07E-6 | 9.4E-7 | 1308836 | CX |
| 4 | -3.6E-7 | -26.6666666667 | 1.35E-6 | 1.41E-6 | 7.9E-7 | 2166683 | CX |
| 12 | -1.5E-7 | -13.1578947368 | 1.14E-6 | 1.89E-6 | 7.9E-7 | 2974192.14286 | CX |
| 26 | -4.6E-7 | -31.724137931 | 1.45E-6 | 1.89E-6 | 7.9E-7 | 2259144.17297 | CX |
| 52 | -1.72E-6 | -63.4686346863 | 2.71E-6 | 4.7E-6 | 7.9E-7 | 2707913.57065 | CX |
| 156 | -1.34E-6 | -57.5107296137 | 2.33E-6 | 2.174E-5 | 7.9E-7 | 8023043.18016 | CX |
| 260 | -8.1E-6 | -89.1089108911 | 9.09E-6 | 2.174E-5 | 7.8E-7 | 8860910.20431 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714175400 | 9.9E-7 | -2.0E-8 | -1.98 | 1.01E-6 | 1.01E-6 | 9.7E-7 | 932913 |
| 1714089000 | 1.01E-6 | 0 | 0.00 | 1.01E-6 | 1.04E-6 | 9.5E-7 | 1762551 |
| 1714002600 | 1.01E-6 | -3.0E-8 | -2.88 | 1.03E-6 | 1.07E-6 | 1.0E-6 | 1280928 |
| 1713916200 | 1.04E-6 | 4.0E-8 | 4.00 | 1.0E-6 | 1.06E-6 | 9.8E-7 | 1454753 |
| 1713829800 | 1.0E-6 | 3.0E-8 | 3.09 | 1.01E-6 | 1.02E-6 | 9.6E-7 | 2053168 |
| 1713743400 | 9.7E-7 | -3.0E-8 | -3.00 | 1.01E-6 | 1.01E-6 | 9.6E-7 | 868538 |
| 1713657000 | 1.0E-6 | 6.0E-8 | 6.38 | 9.5E-7 | 1.01E-6 | 9.4E-7 | 809001 |
| 1713570600 | 9.4E-7 | 2.0E-8 | 2.17 | 9.2E-7 | 9.6E-7 | 8.8E-7 | 1119948 |
| 1713484200 | 9.2E-7 | 2.0E-8 | 2.22 | 9.1E-7 | 9.4E-7 | 8.8E-7 | 2118243 |
| 1713397800 | 9.0E-7 | -1.0E-8 | -1.10 | 9.1E-7 | 9.3E-7 | 8.7E-7 | 1249269 |
| 1713311400 | 9.1E-7 | -1.0E-8 | -1.09 | 9.2E-7 | 1.06E-6 | 8.7E-7 | 3361141 |
| 1713225000 | 9.2E-7 | -2.0E-8 | -2.13 | 9.4E-7 | 9.7E-7 | 9.0E-7 | 1241274 |
| 1713138600 | 9.4E-7 | 5.0E-8 | 5.62 | 8.9E-7 | 9.5E-7 | 8.4E-7 | 3154727 |
| 1713052200 | 8.9E-7 | -1.5E-7 | -14.42 | 1.05E-6 | 1.06E-6 | 7.9E-7 | 5792509 |
| 1712965800 | 1.04E-6 | -1.9E-7 | -15.45 | 1.23E-6 | 1.26E-6 | 9.8E-7 | 5867503 |
| 1712879400 | 1.23E-6 | -1.0E-8 | -0.81 | 1.24E-6 | 1.26E-6 | 1.21E-6 | 1544451 |
| 1712793000 | 1.24E-6 | -2.0E-8 | -1.59 | 1.26E-6 | 1.27E-6 | 1.22E-6 | 1408009 |
| 1712706600 | 1.26E-6 | -2.0E-8 | -1.56 | 1.28E-6 | 1.3E-6 | 1.26E-6 | 745149 |
| 1712620200 | 1.28E-6 | 0 | 0.00 | 1.28E-6 | 1.29E-6 | 1.24E-6 | 3743987 |
| 1712533800 | 1.28E-6 | 6.0E-8 | 4.92 | 1.22E-6 | 1.32E-6 | 1.21E-6 | 2588062 |
| 1712447400 | 1.22E-6 | 0 | 0.00 | 1.22E-6 | 1.24E-6 | 1.21E-6 | 905640 |
| 1712361000 | 1.22E-6 | -4.0E-8 | -3.17 | 1.26E-6 | 1.27E-6 | 1.2E-6 | 2327553 |
| 1712274600 | 1.26E-6 | 1.0E-8 | 0.80 | 1.25E-6 | 1.31E-6 | 1.23E-6 | 2551708 |
| 1712188200 | 1.25E-6 | -1.0E-8 | -0.79 | 1.26E-6 | 1.3E-6 | 1.22E-6 | 1718335 |
| 1712101800 | 1.26E-6 | -3.0E-8 | -2.33 | 1.29E-6 | 1.31E-6 | 1.23E-6 | 2178806 |
| 1712015400 | 1.29E-6 | -5.0E-8 | -3.73 | 1.34E-6 | 1.36E-6 | 1.26E-6 | 3372874 |
| 1711929000 | 1.34E-6 | 1.0E-8 | 0.75 | 1.33E-6 | 1.38E-6 | 1.32E-6 | 2047999 |
| 1711842600 | 1.33E-6 | -2.0E-8 | -1.48 | 1.35E-6 | 1.41E-6 | 1.32E-6 | 2468085 |
| 1711756200 | 1.35E-6 | 2.0E-8 | 1.50 | 1.33E-6 | 1.4E-6 | 1.32E-6 | 1967506 |
| 1711669800 | 1.33E-6 | -4.0E-8 | -2.92 | 1.36E-6 | 1.41E-6 | 1.32E-6 | 2770330 |
| 1711583400 | 1.37E-6 | -6.0E-8 | -4.20 | 1.43E-6 | 1.43E-6 | 1.36E-6 | 1486129 |
| 1711497000 | 1.43E-6 | -6.0E-8 | -4.03 | 1.48E-6 | 1.52E-6 | 1.41E-6 | 7789298 |
| 1711410600 | 1.49E-6 | -2.6E-7 | -14.86 | 1.75E-6 | 1.89E-6 | 1.47E-6 | 13186009 |
| 1711324200 | 1.75E-6 | 5.1E-7 | 41.13 | 1.24E-6 | 1.8E-6 | 1.24E-6 | 26247055 |
| 1711237800 | 1.24E-6 | 4.0E-8 | 3.33 | 1.2E-6 | 1.38E-6 | 1.18E-6 | 7949707 |
| 1711151400 | 1.2E-6 | 1.0E-8 | 0.84 | 1.19E-6 | 1.22E-6 | 1.16E-6 | 1435686 |
| 1711065000 | 1.19E-6 | 1.0E-7 | 9.17 | 1.1E-6 | 1.19E-6 | 1.09E-6 | 2279351 |
| 1710978600 | 1.09E-6 | 0 | 0.00 | 1.09E-6 | 1.13E-6 | 1.05E-6 | 2271062 |
| 1710892200 | 1.09E-6 | -2.0E-8 | -1.80 | 1.11E-6 | 1.14E-6 | 1.02E-6 | 2682812 |
| 1710805800 | 1.11E-6 | -5.0E-8 | -4.31 | 1.16E-6 | 1.23E-6 | 1.1E-6 | 3070403 |
| 1710719400 | 1.16E-6 | 0 | 0.00 | 1.17E-6 | 1.19E-6 | 1.13E-6 | 1982105 |
| 1710633000 | 1.16E-6 | -1.0E-8 | -0.85 | 1.18E-6 | 1.3E-6 | 1.12E-6 | 4764703 |
| 1710546600 | 1.17E-6 | -1.0E-8 | -0.85 | 1.21E-6 | 1.23E-6 | 1.14E-6 | 5309982 |
| 1710460200 | 1.18E-6 | -5.0E-8 | -4.07 | 1.23E-6 | 1.24E-6 | 1.15E-6 | 2204023 |
| 1710373800 | 1.23E-6 | -4.0E-8 | -3.15 | 1.27E-6 | 1.28E-6 | 1.19E-6 | 1827662 |
| 1710287400 | 1.27E-6 | 7.0E-8 | 5.83 | 1.21E-6 | 1.29E-6 | 1.18E-6 | 2915615 |
| 1710201000 | 1.2E-6 | 1.0E-8 | 0.84 | 1.2E-6 | 1.22E-6 | 1.15E-6 | 4006820 |
| 1710114600 | 1.19E-6 | -5.0E-8 | -4.03 | 1.23E-6 | 1.26E-6 | 1.15E-6 | 2243201 |
| 1710028200 | 1.24E-6 | 4.0E-8 | 3.33 | 1.21E-6 | 1.25E-6 | 1.2E-6 | 1108319 |
| 1709941800 | 1.2E-6 | -8.0E-8 | -6.25 | 1.29E-6 | 1.3E-6 | 1.16E-6 | 2876873 |
| 1709855400 | 1.28E-6 | 1.0E-8 | 0.79 | 1.27E-6 | 1.31E-6 | 1.23E-6 | 1454783 |
| 1709769000 | 1.27E-6 | 1.5E-7 | 13.39 | 1.12E-6 | 1.3E-6 | 1.08E-6 | 3152988 |
| 1709682600 | 1.12E-6 | -2.0E-8 | -1.75 | 1.13E-6 | 1.23E-6 | 1.06E-6 | 4143723 |
| 1709596200 | 1.14E-6 | -1.0E-7 | -8.06 | 1.24E-6 | 1.27E-6 | 1.12E-6 | 2378407 |
| 1709509800 | 1.24E-6 | -1.0E-8 | -0.80 | 1.25E-6 | 1.27E-6 | 1.18E-6 | 1839787 |
| 1709423400 | 1.25E-6 | 4.0E-8 | 3.31 | 1.21E-6 | 1.26E-6 | 1.2E-6 | 1829928 |
| 1709337000 | 1.21E-6 | 5.0E-8 | 4.31 | 1.16E-6 | 1.21E-6 | 1.15E-6 | 1536450 |
| 1709250600 | 1.16E-6 | 8.0E-8 | 7.41 | 1.08E-6 | 1.19E-6 | 1.08E-6 | 2668719 |
| 1709164200 | 1.08E-6 | -9.0E-8 | -7.69 | 1.17E-6 | 1.2E-6 | 1.0E-6 | 6213763 |
| 1709077800 | 1.17E-6 | -1.0E-7 | -7.87 | 1.27E-6 | 1.27E-6 | 1.15E-6 | 3100977 |
| 1708991400 | 1.27E-6 | -7.0E-8 | -5.22 | 1.33E-6 | 1.36E-6 | 1.24E-6 | 6686393 |
| 1708905000 | 1.34E-6 | 4.0E-8 | 3.08 | 1.29E-6 | 1.58E-6 | 1.28E-6 | 10082933 |
| 1708818600 | 1.3E-6 | 5.0E-8 | 4.00 | 1.25E-6 | 1.4E-6 | 1.23E-6 | 5433166 |
| 1708732200 | 1.25E-6 | 7.0E-8 | 5.93 | 1.18E-6 | 1.27E-6 | 1.17E-6 | 2698412 |
| 1708645800 | 1.18E-6 | 4.0E-8 | 3.51 | 1.14E-6 | 1.21E-6 | 1.12E-6 | 1905484 |
| 1708559400 | 1.14E-6 | -1.0E-8 | -0.87 | 1.15E-6 | 1.17E-6 | 1.09E-6 | 1937543 |
| 1708473000 | 1.15E-6 | -4.0E-8 | -3.36 | 1.19E-6 | 1.21E-6 | 1.12E-6 | 2440650 |
| 1708386600 | 1.19E-6 | 6.0E-8 | 5.31 | 1.14E-6 | 1.2E-6 | 1.13E-6 | 2580848 |
| 1708300200 | 1.13E-6 | 1.0E-8 | 0.89 | 1.12E-6 | 1.18E-6 | 1.11E-6 | 1534683 |
| 1708213800 | 1.12E-6 | 0 | 0.00 | 1.12E-6 | 1.14E-6 | 1.1E-6 | 1077760 |
| 1708127400 | 1.12E-6 | 1.0E-8 | 0.90 | 1.11E-6 | 1.16E-6 | 1.09E-6 | 1846932 |
| 1708041000 | 1.11E-6 | 2.0E-8 | 1.83 | 1.09E-6 | 1.14E-6 | 1.08E-6 | 1927690 |
| 1707954600 | 1.09E-6 | 0 | 0.00 | 1.09E-6 | 1.12E-6 | 1.08E-6 | 2104451 |
| 1707868200 | 1.09E-6 | 1.0E-8 | 0.93 | 1.08E-6 | 1.11E-6 | 1.07E-6 | 2355134 |
| 1707781800 | 1.08E-6 | -1.0E-8 | -0.92 | 1.09E-6 | 1.13E-6 | 1.07E-6 | 1639723 |
| 1707695400 | 1.09E-6 | -2.0E-8 | -1.80 | 1.11E-6 | 1.19E-6 | 1.08E-6 | 2341613 |
| 1707609000 | 1.11E-6 | 1.0E-8 | 0.91 | 1.1E-6 | 1.12E-6 | 1.09E-6 | 3215166 |
| 1707522600 | 1.1E-6 | 1.0E-8 | 0.92 | 1.09E-6 | 1.11E-6 | 1.07E-6 | 1062898 |
| 1707436200 | 1.09E-6 | -1.0E-8 | -0.91 | 1.1E-6 | 1.12E-6 | 1.08E-6 | 659480 |
| 1707349800 | 1.1E-6 | 0 | 0.00 | 1.09E-6 | 1.13E-6 | 1.08E-6 | 1121373 |
| 1707263400 | 1.1E-6 | 1.0E-8 | 0.92 | 1.09E-6 | 1.12E-6 | 1.07E-6 | 791778 |
| 1707177000 | 1.09E-6 | -1.0E-8 | -0.91 | 1.1E-6 | 1.12E-6 | 1.07E-6 | 863992 |
| 1707090600 | 1.1E-6 | -2.0E-8 | -1.79 | 1.12E-6 | 1.12E-6 | 1.09E-6 | 458428 |
| 1707004200 | 1.12E-6 | -2.0E-8 | -1.75 | 1.14E-6 | 1.14E-6 | 1.11E-6 | 1704310 |
| 1706917800 | 1.14E-6 | 1.0E-8 | 0.88 | 1.13E-6 | 1.15E-6 | 1.12E-6 | 620241 |
| 1706831400 | 1.13E-6 | 0 | 0.00 | 1.13E-6 | 1.15E-6 | 1.12E-6 | 576067 |
| 1706745000 | 1.13E-6 | -3.0E-8 | -2.59 | 1.16E-6 | 1.17E-6 | 1.12E-6 | 1896457 |
| 1706658600 | 1.16E-6 | -1.0E-8 | -0.85 | 1.17E-6 | 1.19E-6 | 1.15E-6 | 572419 |
| 1706572200 | 1.17E-6 | 0 | 0.00 | 1.16E-6 | 1.19E-6 | 1.16E-6 | 1023477 |
| 1706485800 | 1.17E-6 | -3.0E-8 | -2.50 | 1.2E-6 | 1.21E-6 | 1.16E-6 | 572216 |
| 1706399400 | 1.2E-6 | 0 | 0.00 | 1.2E-6 | 1.22E-6 | 1.19E-6 | 791825 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
