We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -1.248E-5 | -28.0071813285 | 4.456E-5 | 5.806E-5 | 3.011E-5 | 9.08933955 | CX |
| 4 | 5.4E-7 | 1.71211160431 | 3.154E-5 | 5.806E-5 | 2.522E-5 | 4.3876513 | CX |
| 12 | 1.085E-5 | 51.1069241639 | 2.123E-5 | 0.00038364 | 2.019E-5 | 9.41788859 | CX |
| 26 | 2.382E-5 | 288.377723971 | 8.26E-6 | 0.00079287 | 8.24E-6 | 8.91884343 | CX |
| 52 | 1.597E-5 | 99.13097455 | 1.611E-5 | 0.00079287 | 5.05E-6 | 5.54739921 | CX |
| 156 | -8.965E-5 | -73.6465949232 | 0.00012173 | 0.00079287 | 5.05E-6 | 7.89653299 | CX |
| 260 | -8.965E-5 | -73.6465949232 | 0.00012173 | 0.00079287 | 5.05E-6 | 7.89653299 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716335400 | 3.208E-5 | -5.0E-6 | -13.52 | 3.594E-5 | 3.594E-5 | 3.208E-5 | 1 |
| 1716249000 | 3.699E-5 | 2.0E-6 | 5.78 | 3.45E-5 | 5.806E-5 | 3.011E-5 | 21 |
| 1716162600 | 3.463E-5 | -5.0E-6 | -12.57 | 3.977E-5 | 5.329E-5 | 3.424E-5 | 34 |
| 1716076200 | 3.977E-5 | -7.9E-7 | -1.95 | 4.056E-5 | 4.096E-5 | 3.977E-5 | 1 |
| 1715989800 | 4.056E-5 | -2.0E-6 | -4.67 | 4.286E-5 | 4.286E-5 | 4.007E-5 | 1 |
| 1715903400 | 4.286E-5 | -1.7E-7 | -0.40 | 4.303E-5 | 4.345E-5 | 4.236E-5 | 0 |
| 1715817000 | 4.303E-5 | -2.0E-6 | -4.49 | 4.456E-5 | 4.714E-5 | 4.027E-5 | 2 |
| 1715730600 | 4.456E-5 | -4.0E-6 | -8.18 | 4.888E-5 | 5.603E-5 | 4.41E-5 | 6 |
| 1715644200 | 4.888E-5 | 1.0E-5 | 25.48 | 3.89E-5 | 5.044E-5 | 3.89E-5 | 6 |
| 1715557800 | 3.924E-5 | 3.0E-6 | 8.30 | 3.613E-5 | 4.069E-5 | 3.474E-5 | 3 |
| 1715471400 | 3.613E-5 | 1.0E-6 | 2.85 | 3.511E-5 | 3.662E-5 | 3.511E-5 | 1 |
| 1715385000 | 3.511E-5 | -1.0E-6 | -2.76 | 3.49E-5 | 3.609E-5 | 3.458E-5 | 1 |
| 1715298600 | 3.619E-5 | -7.5E-7 | -2.03 | 3.694E-5 | 3.694E-5 | 2.878E-5 | 6 |
| 1715212200 | 3.694E-5 | 9.0E-6 | 32.02 | 2.811E-5 | 3.694E-5 | 2.811E-5 | 7 |
| 1715125800 | 2.811E-5 | -4.0E-6 | -12.47 | 3.208E-5 | 3.281E-5 | 2.811E-5 | 4 |
| 1715039400 | 3.208E-5 | -2.0E-6 | -5.82 | 3.462E-5 | 3.572E-5 | 3.196E-5 | 2 |
| 1714953000 | 3.439E-5 | 4.8E-7 | 1.42 | 3.391E-5 | 3.439E-5 | 3.321E-5 | 0 |
| 1714866600 | 3.391E-5 | 3.0E-6 | 9.73 | 3.092E-5 | 3.391E-5 | 3.058E-5 | 2 |
| 1714780200 | 3.083E-5 | 4.0E-6 | 14.84 | 2.695E-5 | 3.106E-5 | 2.695E-5 | 3 |
| 1714693800 | 2.695E-5 | 1.0E-6 | 3.92 | 2.55E-5 | 2.949E-5 | 2.522E-5 | 1 |
| 1714607400 | 2.55E-5 | -3.0E-6 | -10.45 | 2.871E-5 | 2.937E-5 | 2.55E-5 | 2 |
| 1714521000 | 2.871E-5 | -2.0E-8 | -0.07 | 2.873E-5 | 3.04E-5 | 2.777E-5 | 2 |
| 1714434600 | 2.873E-5 | -3.0E-6 | -9.40 | 3.174E-5 | 3.179E-5 | 2.631E-5 | 3 |
| 1714348200 | 3.19E-5 | -5.9E-7 | -1.82 | 3.249E-5 | 3.249E-5 | 3.19E-5 | 0 |
| 1714261800 | 3.249E-5 | -4.7E-7 | -1.43 | 3.296E-5 | 3.367E-5 | 2.999E-5 | 1 |
| 1714175400 | 3.296E-5 | -5.1E-7 | -1.52 | 3.347E-5 | 3.347E-5 | 3.296E-5 | 0 |
| 1714089000 | 3.347E-5 | 1.0E-6 | 3.08 | 3.245E-5 | 3.347E-5 | 3.201E-5 | 0 |
| 1714002600 | 3.245E-5 | 9.1E-7 | 2.89 | 3.154E-5 | 3.245E-5 | 3.085E-5 | 1 |
| 1713916200 | 3.154E-5 | -1.7E-7 | -0.54 | 3.171E-5 | 3.339E-5 | 3.153E-5 | 1 |
| 1713829800 | 3.171E-5 | -3.6E-7 | -1.12 | 3.219E-5 | 3.264E-5 | 3.044E-5 | 2 |
| 1713743400 | 3.207E-5 | -6.0E-8 | -0.19 | 3.213E-5 | 3.41E-5 | 3.207E-5 | 1 |
| 1713657000 | 3.213E-5 | 2.7E-7 | 0.85 | 3.186E-5 | 3.214E-5 | 3.138E-5 | 1 |
| 1713570600 | 3.186E-5 | 3.0E-6 | 10.22 | 2.935E-5 | 3.301E-5 | 2.935E-5 | 2 |
| 1713484200 | 2.935E-5 | -2.2E-5 | -43.01 | 5.115E-5 | 5.115E-5 | 2.935E-5 | 4 |
| 1713397800 | 5.115E-5 | 1.5E-5 | 41.53 | 3.612E-5 | 5.115E-5 | 3.612E-5 | 8 |
| 1713311400 | 3.612E-5 | -6.0E-6 | -14.36 | 4.178E-5 | 4.344E-5 | 3.612E-5 | 1 |
| 1713225000 | 4.178E-5 | 1.0E-6 | 2.48 | 4.104E-5 | 4.178E-5 | 4.028E-5 | 0 |
| 1713138600 | 4.031E-5 | -3.0E-6 | -6.90 | 4.348E-5 | 5.233E-5 | 3.498E-5 | 16 |
| 1713052200 | 4.348E-5 | -2.0E-6 | -4.44 | 4.5E-5 | 4.5E-5 | 4.348E-5 | 1 |
| 1712965800 | 4.5E-5 | -4.0E-6 | -8.22 | 4.864E-5 | 4.864E-5 | 4.5E-5 | 1 |
| 1712879400 | 4.864E-5 | 1.0E-6 | 2.11 | 4.74E-5 | 4.864E-5 | 4.669E-5 | 1 |
| 1712793000 | 4.74E-5 | -1.0E-6 | -2.06 | 4.851E-5 | 4.908E-5 | 4.74E-5 | 0 |
| 1712706600 | 4.851E-5 | -2.0E-6 | -3.97 | 5.033E-5 | 5.249E-5 | 4.641E-5 | 4 |
| 1712620200 | 5.033E-5 | 2.0E-6 | 4.10 | 4.977E-5 | 5.092E-5 | 4.955E-5 | 1 |
| 1712533800 | 4.881E-5 | -5.0E-6 | -9.32 | 5.367E-5 | 5.367E-5 | 4.881E-5 | 1 |
| 1712447400 | 5.367E-5 | 6.0E-6 | 12.58 | 4.769E-5 | 5.367E-5 | 4.769E-5 | 2 |
| 1712361000 | 4.769E-5 | -5.0E-6 | -9.40 | 5.318E-5 | 5.839E-5 | 4.661E-5 | 4 |
| 1712274600 | 5.318E-5 | -7.0E-6 | -11.60 | 6.036E-5 | 6.067E-5 | 5.316E-5 | 6 |
| 1712188200 | 6.036E-5 | -9.0E-6 | -12.91 | 6.971E-5 | 9.157E-5 | 6.036E-5 | 15 |
| 1712101800 | 6.971E-5 | 1.2E-5 | 20.80 | 5.77E-5 | 8.463E-5 | 5.73E-5 | 12 |
| 1712015400 | 5.77E-5 | -2.0E-5 | -25.75 | 7.289E-5 | 7.437E-5 | 5.77E-5 | 7 |
| 1711929000 | 7.768E-5 | 1.4E-5 | 21.97 | 6.373E-5 | 7.768E-5 | 6.373E-5 | 9 |
| 1711842600 | 6.373E-5 | -2.6E-5 | -28.99 | 8.97E-5 | 9.306E-5 | 4.205E-5 | 23 |
| 1711756200 | 8.97E-5 | 1.0E-6 | 1.13 | 9.092E-5 | 0.00011376 | 7.019E-5 | 27 |
| 1711669800 | 8.857E-5 | 2.5E-5 | 39.53 | 6.324E-5 | 0.00010134 | 6.324E-5 | 26 |
| 1711583400 | 6.324E-5 | -6.0E-6 | -8.62 | 6.959E-5 | 9.232E-5 | 5.818E-5 | 23 |
| 1711497000 | 6.959E-5 | 3.5E-5 | 100.49 | 3.483E-5 | 0.00038364 | 3.471E-5 | 200 |
| 1711410600 | 3.483E-5 | 4.0E-6 | 13.02 | 3.145E-5 | 3.675E-5 | 3.145E-5 | 3 |
| 1711324200 | 3.073E-5 | -6.4E-7 | -2.04 | 3.137E-5 | 3.227E-5 | 3.073E-5 | 0 |
| 1711237800 | 3.137E-5 | -7.0E-8 | -0.22 | 3.144E-5 | 3.144E-5 | 2.937E-5 | 2 |
| 1711151400 | 3.144E-5 | 8.5E-7 | 2.78 | 3.059E-5 | 3.889E-5 | 3.024E-5 | 5 |
| 1711065000 | 3.059E-5 | 1.7E-7 | 0.56 | 3.042E-5 | 3.272E-5 | 2.947E-5 | 2 |
| 1710978600 | 3.042E-5 | 8.0E-6 | 35.04 | 2.283E-5 | 3.042E-5 | 2.134E-5 | 5 |
| 1710892200 | 2.283E-5 | -7.0E-6 | -23.58 | 2.648E-5 | 2.648E-5 | 2.283E-5 | 0 |
| 1710805800 | 2.969E-5 | 2.0E-6 | 7.33 | 0 | 0 | 0 | 0 |
| 1710719400 | 2.727E-5 | -2.8E-7 | -1.02 | 2.755E-5 | 2.771E-5 | 2.727E-5 | 0 |
| 1710633000 | 2.755E-5 | -2.2E-7 | -0.79 | 2.833E-5 | 2.833E-5 | 2.743E-5 | 0 |
| 1710546600 | 2.777E-5 | -5.0E-6 | -15.09 | 2.668E-5 | 2.777E-5 | 2.668E-5 | 0 |
| 1710460200 | 3.314E-5 | 0 | 0.00 | 3.306E-5 | 3.314E-5 | 2.621E-5 | 2 |
| 1710373800 | 3.314E-5 | 7.0E-6 | 26.59 | 2.633E-5 | 3.314E-5 | 2.633E-5 | 2 |
| 1710287400 | 2.633E-5 | 2.0E-6 | 8.33 | 2.402E-5 | 3.016E-5 | 2.402E-5 | 4 |
| 1710201000 | 2.402E-5 | 1.0E-6 | 4.43 | 3.142E-5 | 3.142E-5 | 2.374E-5 | 5 |
| 1710114600 | 2.256E-5 | -2.0E-6 | -8.13 | 2.461E-5 | 2.472E-5 | 2.255E-5 | 1 |
| 1710028200 | 2.461E-5 | 1.0E-6 | 4.24 | 2.358E-5 | 2.461E-5 | 2.358E-5 | 0 |
| 1709941800 | 2.358E-5 | -3.5E-7 | -1.46 | 2.393E-5 | 2.511E-5 | 2.358E-5 | 2 |
| 1709855400 | 2.393E-5 | 1.0E-6 | 4.37 | 2.29E-5 | 2.393E-5 | 2.29E-5 | 0 |
| 1709769000 | 2.29E-5 | -1.0E-6 | -4.11 | 2.433E-5 | 2.473E-5 | 2.29E-5 | 1 |
| 1709682600 | 2.433E-5 | -6.0E-7 | -2.41 | 2.493E-5 | 2.643E-5 | 2.433E-5 | 0 |
| 1709596200 | 2.493E-5 | 9.5E-7 | 3.96 | 2.907E-5 | 2.907E-5 | 2.493E-5 | 0 |
| 1709509800 | 2.398E-5 | -4.0E-6 | -14.36 | 2.786E-5 | 2.786E-5 | 2.361E-5 | 1 |
| 1709423400 | 2.786E-5 | 3.0E-6 | 12.00 | 2.5E-5 | 2.786E-5 | 2.5E-5 | 1 |
| 1709337000 | 2.5E-5 | 4.0E-6 | 18.62 | 2.148E-5 | 2.512E-5 | 2.103E-5 | 4 |
| 1709250600 | 2.148E-5 | -1.0E-6 | -4.36 | 2.296E-5 | 0.0003155 | 2.019E-5 | 201 |
| 1709164200 | 2.296E-5 | 2.0E-6 | 9.42 | 2.123E-5 | 2.32E-5 | 2.046E-5 | 3 |
| 1709077800 | 2.123E-5 | -6.3E-7 | -2.88 | 2.186E-5 | 2.186E-5 | 2.109E-5 | 0 |
| 1708991400 | 2.186E-5 | 3.8E-7 | 1.77 | 1.929E-5 | 2.186E-5 | 1.929E-5 | 2 |
| 1708905000 | 2.148E-5 | -3.0E-6 | -12.44 | 2.411E-5 | 2.411E-5 | 2.082E-5 | 4 |
| 1708818600 | 2.411E-5 | 3.0E-6 | 14.40 | 2.083E-5 | 2.411E-5 | 2.025E-5 | 2 |
| 1708732200 | 2.083E-5 | 5.0E-6 | 32.09 | 1.558E-5 | 2.083E-5 | 1.499E-5 | 5 |
| 1708645800 | 1.558E-5 | 4.0E-8 | 0.26 | 1.554E-5 | 1.558E-5 | 1.539E-5 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
