We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0.01640134 | 1101.87033927 | 0.0014885 | 0.0937161 | 0.00068044 | 220493.893443 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714261800 | 0.01780392 | -0.000102 | -0.57 | 0.01789151 | 0.01791085 | 0.01755844 | 0 |
1714175400 | 0.01790548 | -0.000136 | -0.75 | 0.01804698 | 0.01814797 | 0.0177885 | 0 |
1714089000 | 0.01804144 | 4.0E-6 | 0.02 | 0.0180295 | 0.01825124 | 0.01762794 | 0 |
1714002600 | 0.01803755 | -0.000573 | -3.08 | 0.01866067 | 0.01880229 | 0.01783694 | 0 |
1713916200 | 0.01861063 | -0.000223 | -1.18 | 0.0188103 | 0.01890992 | 0.01851291 | 0 |
1713829800 | 0.01883396 | 0.00050572 | 2.76 | 0.0178578 | 0.01893051 | 0.00706825 | 0 |
1713743400 | 0.01832824 | 2.0E-5 | 0.11 | 0.01826342 | 0.01854094 | 0.01812139 | 0 |
1713657000 | 0.01830794 | 0.00025644 | 1.42 | 0.01794631 | 0.01844441 | 0.0178019 | 0 |
1713570600 | 0.0180515 | 0.00014277 | 0.80 | 0.0178578 | 0.0184416 | 0.01695961 | 0 |
1713484200 | 0.01790873 | 0.00064323 | 3.73 | 0.01728324 | 0.01802517 | 0.01709857 | 0 |
1713397800 | 0.0172655 | -0.000736 | -4.09 | 0.01803534 | 0.01821785 | 0.01684948 | 0 |
1713311400 | 0.01800132 | 9.0E-5 | 0.50 | 0.0179274 | 0.0181533 | 0.0174366 | 0 |
1713225000 | 0.01791103 | -0.000609 | -3.29 | 0.01897637 | 0.01902733 | 0.0176985 | 0 |
1713138600 | 0.01851972 | 2.1E-5 | 0.11 | 0.01824332 | 0.0189021 | 0.01768938 | 0 |
1713052200 | 0.01849874 | -0.000487 | -2.57 | 0.01900709 | 0.0192965 | 0.01758443 | 0 |
1712965800 | 0.01898542 | -0.00061 | -3.11 | 0.0196134 | 0.0199602 | 0.01858308 | 0 |
1712879400 | 0.01959498 | -0.000104 | -0.53 | 0.01966188 | 0.01988826 | 0.01947289 | 0 |
1712793000 | 0.01969913 | 0.00056452 | 2.95 | 0.01911795 | 0.01984691 | 0.01876321 | 0 |
1712706600 | 0.01913461 | -0.000634 | -3.21 | 0.01977397 | 0.01979795 | 0.0188943 | 0 |
1712620200 | 0.01976826 | 0.00053543 | 2.78 | 0.01897637 | 0.0201153 | 0.01834624 | 0 |
1712533800 | 0.01923283 | 0.00012197 | 0.64 | 0.01907847 | 0.0194574 | 0.01907847 | 0 |
1712447400 | 0.01911086 | 0.00027835 | 1.48 | 0.0187656 | 0.01927674 | 0.01868936 | 0 |
1712361000 | 0.01883251 | -0.000124 | -0.65 | 0.01897637 | 0.01902733 | 0.01834624 | 0 |
1712274600 | 0.01895613 | 0.00062426 | 3.41 | 0.01826391 | 0.0191313 | 0.0180417 | 0 |
1712188200 | 0.01833187 | 7.1E-5 | 0.39 | 0.01827989 | 0.01857852 | 0.01802047 | 0 |
1712101800 | 0.01826117 | -0.001244 | -6.38 | 0.01946834 | 0.01946834 | 0.0180288 | 0 |
1712015400 | 0.01950467 | -0.000316 | -1.59 | 0.02000473 | 0.0202209 | 0.0190813 | 0 |
1711929000 | 0.0198203 | 0.00043581 | 2.25 | 0.01938469 | 0.01984067 | 0.01938469 | 0 |
1711842600 | 0.01938449 | -5.8E-5 | -0.30 | 0.01948444 | 0.0195493 | 0.01937812 | 0 |
1711756200 | 0.01944203 | -0.000211 | -1.07 | 0.0196794 | 0.01972532 | 0.01923744 | 0 |
1711669800 | 0.0196533 | 0.00048268 | 2.52 | 0.01926332 | 0.01985108 | 0.01912977 | 0 |
1711583400 | 0.01917062 | -0.000208 | -1.07 | 0.01935502 | 0.0198204 | 0.0189744 | 0 |
1711497000 | 0.01937842 | 8.3E-5 | 0.43 | 0.01929759 | 0.01971933 | 0.01923718 | 0 |
1711410600 | 0.0192954 | 0.00062293 | 3.34 | 0.02000473 | 0.0202209 | 0.01851589 | 0 |
1711324200 | 0.01867247 | 0.00080987 | 4.53 | 0.01782 | 0.01872408 | 0.01775047 | 0 |
1711237800 | 0.0178626 | 0.00021805 | 1.24 | 0.01770126 | 0.0183228 | 0.01751832 | 0 |
1711151400 | 0.01764455 | -0.000444 | -2.45 | 0.01816331 | 0.0184413 | 0.01734601 | 0 |
1711065000 | 0.01808835 | -0.000546 | -2.93 | 0.01860607 | 0.01873499 | 0.0179253 | 0 |
1710978600 | 0.01863405 | 0.00147588 | 8.60 | 0.01712783 | 0.0187152 | 0.0167802 | 0 |
1710892200 | 0.01715817 | -0.001531 | -8.19 | 0.01869783 | 0.01880537 | 0.01698847 | 0 |
1710805800 | 0.01868937 | -0.000155 | -0.82 | 0.02000473 | 0.0202209 | 0.00706825 | 0 |
1710719400 | 0.01884452 | 0.00079291 | 4.39 | 0.01798192 | 0.01900083 | 0.01777409 | 0 |
1710633000 | 0.01805161 | -0.001158 | -6.03 | 0.01919289 | 0.01930466 | 0.01791764 | 0 |
1710546600 | 0.01920976 | -0.000548 | -2.77 | 0.02000473 | 0.0202209 | 0.0181179 | 0 |
1710460200 | 0.01975803 | -0.000265 | -1.32 | 0.02000473 | 0.0202209 | 0.01896416 | 0 |
1710373800 | 0.02002327 | 0.00039607 | 2.02 | 0.01966451 | 0.02021701 | 0.01959202 | 0 |
1710287400 | 0.0196272 | -2.0E-5 | -0.10 | 0.01963644 | 0.0199497 | 0.01908881 | 0 |
1710201000 | 0.01964719 | 0.0007125 | 3.76 | 0.01882381 | 0.0199131 | 0.01815 | 0 |
1710114600 | 0.01893469 | 0.00016203 | 0.86 | 0.018773 | 0.0191832 | 0.01875 | 0 |
1710028200 | 0.01877266 | 6.0E-5 | 0.32 | 0.01874889 | 0.01882866 | 0.0186495 | 0 |
1709941800 | 0.0187131 | 0.00035326 | 1.92 | 0.01835161 | 0.01909595 | 0.0181968 | 0 |
1709855400 | 0.01835984 | 0.00015464 | 0.85 | 0.01819026 | 0.01870128 | 0.01809505 | 0 |
1709769000 | 0.0182052 | 0.00038707 | 2.17 | 0.01761862 | 0.0187158 | 0.01739485 | 0 |
1709682600 | 0.01781813 | -0.000897 | -4.79 | 0.01882381 | 0.01899656 | 0.0149232 | 0 |
1709596200 | 0.0187155 | 0.0012855 | 7.38 | 0.01713044 | 0.01885551 | 0.0168938 | 0 |
1709509800 | 0.01743 | 0.00025979 | 1.51 | 0.01713 | 0.01748798 | 0.01698856 | 0 |
1709423400 | 0.01717021 | -0.000128 | -0.74 | 0.01725426 | 0.01727588 | 0.01705319 | 0 |
1709337000 | 0.01729831 | 0.00027655 | 1.62 | 0.01695119 | 0.01744575 | 0.01683285 | 0 |
1709250600 | 0.01702176 | -0.000249 | -1.44 | 0.01713044 | 0.0176061 | 0.01677732 | 0 |
1709164200 | 0.01727063 | 0.0015126 | 9.60 | 0.0157671 | 0.01763622 | 0.01570475 | 0 |
1709077800 | 0.01575803 | 0.00075355 | 5.02 | 0.01503123 | 0.0159102 | 0.01500092 | 0 |
1708991400 | 0.01500448 | 0.00065395 | 4.56 | 0.01196531 | 0.01511325 | 0.00706825 | 0 |
1708905000 | 0.01435053 | 6.4E-5 | 0.45 | 0.01428808 | 0.01439328 | 0.01422271 | 0 |
1708818600 | 0.01428626 | 0.00018782 | 1.33 | 0.01407027 | 0.01433034 | 0.0140385 | 0 |
1708732200 | 0.01409844 | -0.00011 | -0.77 | 0.01422257 | 0.0142797 | 0.01401258 | 0 |
1708645800 | 0.01420888 | -0.000174 | -1.21 | 0.01435302 | 0.01442373 | 0.014124 | 0 |
1708559400 | 0.0143826 | -0.000134 | -0.92 | 0.01451874 | 0.0145394 | 0.01406891 | 0 |
1708473000 | 0.0145167 | 0.00010706 | 0.74 | 0.0144204 | 0.0146994 | 0.01411223 | 0 |
1708386600 | 0.01440964 | -8.9E-5 | -0.61 | 0.01196531 | 0.01460709 | 0.01188933 | 0 |
1708300200 | 0.0144984 | 9.0E-5 | 0.62 | 0.014382 | 0.01457572 | 0.0142602 | 0 |
1708213800 | 0.0144081 | -0.000128 | -0.88 | 0.01452819 | 0.01453617 | 0.0140949 | 0 |
1708127400 | 0.01453576 | 5.8E-5 | 0.40 | 0.01446399 | 0.01466014 | 0.01439515 | 0 |
1708041000 | 0.01447733 | -2.3E-5 | -0.16 | 0.01451066 | 0.01471293 | 0.0142983 | 0 |
1707954600 | 0.01449988 | 0.00057787 | 4.15 | 0.01391842 | 0.01455346 | 0.01380965 | 0 |
1707868200 | 0.01392201 | 2.8E-5 | 0.20 | 0.01387062 | 0.0140001 | 0.0135252 | 0 |
1707781800 | 0.01389381 | 0.00056079 | 4.21 | 0.01196531 | 0.01397313 | 0.01188933 | 0 |
1707695400 | 0.01333302 | 0.00011349 | 0.86 | 0.01319632 | 0.01344367 | 0.01319027 | 0 |
1707609000 | 0.01321953 | 0.00027821 | 2.15 | 0.01296567 | 0.01334144 | 0.0128403 | 0 |
1707522600 | 0.01294132 | 0.00032332 | 2.56 | 0.01264121 | 0.01337256 | 0.01259875 | 0 |
1707436200 | 0.012618 | 0.00029545 | 2.40 | 0.01233789 | 0.01268005 | 0.0123327 | 0 |
1707349800 | 0.01232255 | 0.00030324 | 2.52 | 0.01202583 | 0.01234925 | 0.01192856 | 0 |
1707263400 | 0.01201931 | 0.00010037 | 0.84 | 0.01192424 | 0.0121059 | 0.01188306 | 0 |
1707177000 | 0.01191894 | 7.4E-5 | 0.62 | 0.01196531 | 0.0121383 | 0.01181951 | 0 |
1707090600 | 0.01184476 | -0.000112 | -0.94 | 0.01196531 | 0.01199457 | 0.0117894 | 0 |
1707004200 | 0.01195626 | -3.8E-5 | -0.32 | 0.01200589 | 0.01205194 | 0.01193983 | 0 |
1706917800 | 0.01199406 | 0.00010988 | 0.92 | 0.01189376 | 0.01205203 | 0.01181329 | 0 |
1706831400 | 0.01188418 | 5.9E-5 | 0.50 | 0.01182337 | 0.01193235 | 0.01162914 | 0 |
1706745000 | 0.01182537 | -3.0E-6 | -0.03 | 0.01190862 | 0.01209971 | 0.0117374 | 0 |
1706658600 | 0.01182831 | -0.000157 | -1.31 | 0.0119862 | 0.01212949 | 0.01182831 | 0 |
1706572200 | 0.0119852 | 0.00035596 | 3.06 | 0.01137732 | 0.012021 | 0.01125166 | 0 |
1706485800 | 0.01162924 | -2.9E-5 | -0.25 | 0.01165386 | 0.01184451 | 0.01152667 | 0 |
1706399400 | 0.01165808 | 7.9E-5 | 0.68 | 0.0115689 | 0.01168396 | 0.01145608 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions