ICXGBP

ICON Historical Data

Name Symbol Market Market Cap ($) Algorithm
ICON ICXGBP Crypto 166,343,903 Not Mineable
  Change % Change Current Price Bid Offer
-0.005089 -3.24% 0.15208 0.261584 0.265619
Open High Low Prev. Close 52 Week Range
0.156602 0.156628 0.149946 0.15717 0.121809 - 1.44
Exchange Time Size Trade Price Currency
CRTO 08:17:21 1.00 0.150828 GBP
Price x Volume Volume Base Symbol Related Pairs
103,663.22 681,556.40 ICX ICXEUR ICXUSD ICXBTC

ICXGBP Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.1430820.1864270.135061,956,528.330.0089986.29%
1 Month0.1997910.2161210.1218091,403,452.22-0.04771-23.88%
3 Months0.2374910.2537280.121809838,371.04-0.085411-35.96%
6 Months0.2997630.3351970.121809959,315.00-0.147682-49.27%
1 Year1.331.440.1218091,513,698.57-1.18-88.56%
3 Years0.102882131.850.076545,504,517.970.04919847.82%
5 Years1.20131.850.076546,946,192.36-1.05-87.33%

ICXGBP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 01 2022 0.15473 -0.014518 -8.58% 0.143082 0.164805 0.137829 1,017,205.00
Nov 30 2022 0.169248 0.0287 20.42% 0.143449 0.186427 0.143449 9,324,169.00
Nov 29 2022 0.140548 0.001967 1.42% 0.137959 0.141471 0.135919 413,197.00
Nov 28 2022 0.138582 -0.001166 -0.83% 0.143082 0.143082 0.13506 1,625,898.00
Nov 27 2022 0.139748 -0.002109 -1.49% 0.141902 0.144008 0.139499 424,676.00
Nov 26 2022 0.141857 -0.00119 -0.83% 0.143349 0.145228 0.141165 440,032.00
Nov 25 2022 0.143047 0.000237 0.17% 0.143082 0.145093 0.137829 450,518.00
Nov 24 2022 0.142811 0.001071 0.76% 0.142325 0.150012 0.140247 801,208.00
Nov 23 2022 0.14174 0.00447 3.26% 0.137077 0.142052 0.136855 1,954,748.00
Nov 22 2022 0.137269 0.006169 4.71% 0.128491 0.141953 0.124427 220,817.00
Nov 21 2022 0.131101 0.002468 1.92% 0.128491 0.134939 0.124427 840,709.00
Nov 20 2022 0.128633 -0.004739 -3.55% 0.134623 0.139973 0.128617 1,505,154.00
Nov 19 2022 0.133371 0.004176 3.23% 0.129733 0.136387 0.129393 788,629.00
Nov 18 2022 0.129195 0.000961 0.75% 0.129041 0.130657 0.127788 361,967.00
Nov 17 2022 0.128234 -0.000464 -0.36% 0.128959 0.130101 0.126788 455,250.00
Nov 16 2022 0.128699 -0.002229 -1.70% 0.134045 0.134058 0.125931 638,069.00
Nov 15 2022 0.130928 0.004355 3.44% 0.126556 0.134161 0.124862 1,288,155.00
Nov 14 2022 0.126573 -0.001033 -0.81% 0.144558 0.146725 0.121809 1,093,871.00
Nov 13 2022 0.127606 -0.00175 -1.35% 0.129533 0.132715 0.123913 998,113.00
Nov 12 2022 0.129356 -0.003934 -2.95% 0.133013 0.135313 0.128553 845,089.00
Nov 11 2022 0.13329 -0.01093 -7.58% 0.144558 0.146725 0.12931 636,063.00
Nov 10 2022 0.14422 0.015853 12.35% 0.126513 0.147798 0.126511 1,060,598.00
Nov 09 2022 0.128367 -0.038615 -23.13% 0.165522 0.167518 0.124776 2,129,174.00
Nov 08 2022 0.166983 -0.03291 -16.46% 0.201713 0.201713 0.150695 7,309,489.00
Nov 07 2022 0.199893 -0.002171 -1.07% 0.211383 0.214668 0.196849 742,456.00
Nov 06 2022 0.202063 -0.008424 -4.00% 0.210769 0.213121 0.20153 499,346.00
Nov 05 2022 0.210488 0.000096 0.05% 0.211383 0.216121 0.206721 759,985.00
Nov 04 2022 0.210392 0.010278 5.14% 0.199791 0.211755 0.199508 672,064.00
Nov 03 2022 0.200114 0.007503 3.90% 0.192404 0.202507 0.19189 410,086.00
Nov 02 2022 0.192611 -0.006794 -3.41% 0.198805 0.202322 0.18984 833,868.00
See More Historical Prices ยป
Your Recent History
COIN
ICXGBP
ICON
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221202 13:27:21