We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714607400 | 3.29271355 | -0.14 | -3.95 | 3.41572348 | 3.41892529 | 3.18406749 | 0 |
| 1714521000 | 3.42800279 | -0.17 | -4.68 | 3.59661151 | 3.64403964 | 3.32959033 | 0 |
| 1714434600 | 3.59644418 | 0.05 | 1.33 | 3.65859734 | 3.69813619 | 3.48248808 | 0 |
| 1714348200 | 3.54939295 | -0.03 | -0.73 | 3.57259376 | 3.62098081 | 3.53607418 | 0 |
| 1714261800 | 3.5753702 | -0.02 | -0.53 | 3.59151724 | 3.59994852 | 3.52150409 | 0 |
| 1714175400 | 3.59426551 | -0.04 | -1.07 | 3.63306461 | 3.64920771 | 3.569139 | 0 |
| 1714089000 | 3.63304208 | 0.02 | 0.44 | 3.62104729 | 3.67671741 | 3.53795368 | 0 |
| 1714002600 | 3.617028 | -0.12 | -3.29 | 3.74157095 | 3.7790331 | 3.58134055 | 0 |
| 1713916200 | 3.74004864 | -0.03 | -0.73 | 3.76354862 | 3.78577925 | 3.71102903 | 0 |
| 1713829800 | 3.76756566 | 0.11 | 2.90 | 3.65859734 | 3.78886443 | 3.64374893 | 0 |
| 1713743400 | 3.66151519 | 0 | 0.12 | 3.6497052 | 3.70088783 | 3.62121237 | 0 |
| 1713657000 | 3.65719898 | 0.05 | 1.35 | 3.59591458 | 3.68721862 | 3.56374331 | 0 |
| 1713570600 | 3.60853812 | 0.03 | 0.84 | 3.57103991 | 3.69007281 | 3.35797668 | 0 |
| 1713484200 | 3.57839509 | 0.12 | 3.57 | 3.45268365 | 3.61316532 | 3.42816674 | 0 |
| 1713397800 | 3.45500092 | -0.14 | -3.76 | 3.5969687 | 3.63155695 | 3.37286396 | 0 |
| 1713311400 | 3.59001184 | 0.02 | 0.44 | 3.57330365 | 3.62166027 | 3.47752677 | 0 |
| 1713225000 | 3.57414368 | -0.13 | -3.58 | 3.86063708 | 3.87140366 | 3.511786 | 0 |
| 1713138600 | 3.70670775 | 0.07 | 2.03 | 3.62377865 | 3.70987857 | 3.50260822 | 0 |
| 1713052200 | 3.63313053 | -0.15 | -3.94 | 3.78017455 | 3.82801228 | 3.47065498 | 0 |
| 1712965800 | 3.78204786 | -0.17 | -4.20 | 3.94430706 | 4.0111539 | 3.72001752 | 0 |
| 1712879400 | 3.94776858 | -0.03 | -0.69 | 3.97531377 | 4.01467177 | 3.91948309 | 0 |
| 1712793000 | 3.97518814 | 0.08 | 1.99 | 3.89393684 | 4.00515144 | 3.80533656 | 0 |
| 1712706600 | 3.89746711 | -0.14 | -3.53 | 4.0342995 | 4.04218879 | 3.84683435 | 0 |
| 1712620200 | 4.04011604 | 0.13 | 3.28 | 3.86063708 | 4.09488416 | 3.82459582 | 0 |
| 1712533800 | 3.91195043 | 0.03 | 0.69 | 3.88210713 | 3.95814134 | 3.88204403 | 0 |
| 1712447400 | 3.8849585 | 0.05 | 1.42 | 3.81837758 | 3.9208499 | 3.80296971 | 0 |
| 1712361000 | 3.83064505 | -0.03 | -0.68 | 3.86063708 | 3.87140366 | 3.71932284 | 0 |
| 1712274600 | 3.85676653 | 0.13 | 3.50 | 3.72243957 | 3.90449383 | 3.6685436 | 0 |
| 1712188200 | 3.72635069 | 0.04 | 1.02 | 3.69012182 | 3.77090718 | 3.63933864 | 0 |
| 1712101800 | 3.68860064 | -0.25 | -6.30 | 3.92468327 | 3.92468327 | 3.63866988 | 0 |
| 1712015400 | 3.93666284 | -0.08 | -1.96 | 3.94393634 | 3.98375013 | 3.84327817 | 0 |
| 1711929000 | 4.01532363 | 0.09 | 2.31 | 3.92869299 | 4.01818401 | 3.92805747 | 0 |
| 1711842600 | 3.92485454 | -0.01 | -0.34 | 3.93557097 | 3.96325589 | 3.92115132 | 0 |
| 1711756200 | 3.93808318 | -0.05 | -1.22 | 3.9871125 | 3.99617591 | 3.89333457 | 0 |
| 1711669800 | 3.98667981 | 0.09 | 2.21 | 3.91576634 | 4.03447134 | 3.88472694 | 0 |
| 1711583400 | 3.90057313 | -0.04 | -1.10 | 3.94393634 | 4.03930587 | 3.85252976 | 0 |
| 1711497000 | 3.94378422 | 0 | 0.10 | 3.93145083 | 4.0312132 | 3.91090307 | 0 |
| 1711410600 | 3.93973281 | 0.15 | 3.85 | 2.5564044 | 4.01154208 | 2.55011629 | 0 |
| 1711324200 | 3.79371136 | 0.17 | 4.63 | 3.61032297 | 3.80704141 | 3.59683799 | 0 |
| 1711237800 | 3.62572013 | 0.05 | 1.45 | 3.59058876 | 3.71151074 | 3.55164204 | 0 |
| 1711151400 | 3.57398085 | -0.11 | -3.11 | 3.69039394 | 3.75416463 | 3.51057469 | 0 |
| 1711065000 | 3.68873529 | -0.13 | -3.47 | 3.82712098 | 3.84230123 | 3.6418452 | 0 |
| 1710978600 | 3.82120528 | 0.32 | 9.04 | 3.50114957 | 3.8372712 | 3.4283166 | 0 |
| 1710892200 | 3.50443701 | -0.31 | -8.22 | 3.81485013 | 3.83775741 | 3.46761432 | 0 |
| 1710805800 | 3.81846828 | -0.03 | -0.86 | 2.5564044 | 3.8675331 | 2.55011629 | 0 |
| 1710719400 | 3.85167621 | 0.18 | 4.82 | 3.6981852 | 3.87764669 | 3.63863608 | 0 |
| 1710633000 | 3.67472973 | -0.25 | -6.33 | 3.91903293 | 3.9438 | 3.66335581 | 0 |
| 1710546600 | 3.92293335 | -0.1 | -2.57 | 2.5564044 | 3.97312609 | 2.55011629 | 0 |
| 1710460200 | 4.02650655 | -0.09 | -2.26 | 4.11572376 | 4.15697591 | 3.86636405 | 0 |
| 1710373800 | 4.11958756 | 0.09 | 2.30 | 4.02275656 | 4.15268618 | 4.01914348 | 0 |
| 1710287400 | 4.02680065 | -0.04 | -0.95 | 4.07482768 | 4.11119571 | 3.90092244 | 0 |
| 1710201000 | 4.06535636 | 0.18 | 4.51 | 2.5564044 | 4.10714881 | 2.55011629 | 0 |
| 1710114600 | 3.8898798 | 0.03 | 0.77 | 3.85853729 | 3.94338308 | 3.8472169 | 0 |
| 1710028200 | 3.86017397 | 0.01 | 0.30 | 3.84875836 | 3.86958557 | 3.8342187 | 0 |
| 1709941800 | 3.84865244 | 0.07 | 1.83 | 3.77402391 | 3.94581978 | 3.74536601 | 0 |
| 1709855400 | 3.77957566 | 0.06 | 1.51 | 3.71738869 | 3.8347821 | 3.70404005 | 0 |
| 1709769000 | 3.72345989 | 0.1 | 2.69 | 3.59060172 | 3.808584 | 3.54070532 | 0 |
| 1709682600 | 3.62582211 | -0.19 | -5.09 | 3.84822764 | 3.89081448 | 3.41931291 | 0 |
| 1709596200 | 3.8201444 | 0.27 | 7.65 | 2.5564044 | 3.85824207 | 2.55011629 | 0 |
| 1709509800 | 3.54882223 | 0.05 | 1.55 | 3.49306478 | 3.56357711 | 3.46388235 | 0 |
| 1709423400 | 3.49474935 | -0.03 | -0.82 | 3.5199677 | 3.5199677 | 3.47266576 | 0 |
| 1709337000 | 3.52365628 | 0.06 | 1.78 | 3.44791841 | 3.557871 | 3.426143 | 0 |
| 1709250600 | 3.46200736 | -0.06 | -1.66 | 3.51071723 | 3.58646918 | 3.40948327 | 0 |
| 1709164200 | 3.52060265 | 0.31 | 9.63 | 3.21365444 | 3.60566929 | 3.19682625 | 0 |
| 1709077800 | 3.21123915 | 0.14 | 4.54 | 3.0775832 | 3.24464369 | 3.07138693 | 0 |
| 1708991400 | 3.07189962 | 0.16 | 5.33 | 2.5564044 | 3.09630442 | 2.55011629 | 0 |
| 1708905000 | 2.91641869 | 0.01 | 0.40 | 2.90521435 | 2.9271447 | 2.88947746 | 0 |
| 1708818600 | 2.90473602 | 0.04 | 1.35 | 2.85926514 | 2.91224727 | 2.8499589 | 0 |
| 1708732200 | 2.86602087 | -0.02 | -0.84 | 2.8902403 | 2.90113364 | 2.84737683 | 0 |
| 1708645800 | 2.89041496 | -0.04 | -1.25 | 2.9176931 | 2.93115047 | 2.86990945 | 0 |
| 1708559400 | 2.92714244 | -0.02 | -0.68 | 2.9442822 | 2.9514785 | 2.8555929 | 0 |
| 1708473000 | 2.94731498 | 0.03 | 1.06 | 2.91875961 | 2.98372808 | 2.86322527 | 0 |
| 1708386600 | 2.91640235 | -0.02 | -0.72 | 2.5564044 | 2.95784436 | 2.55011629 | 0 |
| 1708300200 | 2.93762281 | 0.02 | 0.77 | 2.90965169 | 2.95215684 | 2.88624467 | 0 |
| 1708213800 | 2.91519667 | -0.03 | -0.93 | 2.93887806 | 2.9414066 | 2.85508358 | 0 |
| 1708127400 | 2.9424427 | 0.01 | 0.50 | 2.92670412 | 2.95918018 | 2.91019199 | 0 |
| 1708041000 | 2.92774359 | 0 | 0.17 | 2.92048981 | 2.97794816 | 2.89369 | 0 |
| 1707954600 | 2.92291074 | 0.12 | 4.44 | 2.80231328 | 2.93296293 | 2.7763135 | 0 |
| 1707868200 | 2.79877401 | -0.02 | -0.71 | 2.81526191 | 2.83849201 | 2.72674162 | 0 |
| 1707781800 | 2.8186671 | 0.1 | 3.82 | 2.5564044 | 2.83553416 | 2.55011629 | 0 |
| 1707695400 | 2.71503136 | 0.02 | 0.77 | 2.68741969 | 2.73585293 | 2.68156934 | 0 |
| 1707609000 | 2.69432077 | 0.04 | 1.39 | 2.66096975 | 2.71375131 | 2.6426046 | 0 |
| 1707522600 | 2.65734821 | 0.1 | 3.97 | 2.5564044 | 2.71591082 | 2.55011629 | 0 |
| 1707436200 | 2.55585733 | 0.06 | 2.44 | 2.50250166 | 2.56970627 | 2.49959677 | 0 |
| 1707349800 | 2.49509971 | 0.07 | 2.69 | 2.42873739 | 2.50038835 | 2.4095632 | 0 |
| 1707263400 | 2.42970588 | 0.03 | 1.12 | 2.40316974 | 2.44227702 | 2.39565229 | 0 |
| 1707177000 | 2.40289536 | 0.01 | 0.25 | 2.41261908 | 2.44976348 | 2.3578566 | 0 |
| 1707090600 | 2.3970191 | -0.02 | -0.98 | 2.4212622 | 2.42784497 | 2.38716749 | 0 |
| 1707004200 | 2.42073035 | -0.01 | -0.46 | 2.43294036 | 2.44242463 | 2.41908973 | 0 |
| 1706917800 | 2.43196229 | 0.01 | 0.29 | 2.42680549 | 2.44684281 | 2.39917974 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
