We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348200 | 2.83650828 | -0 | -0.09 | 2.83383213 | 2.8776855 | 2.82605609 | 0 |
| 1714261800 | 2.83898386 | -0.04 | -1.29 | 2.87608263 | 2.8816169 | 2.82004179 | 0 |
| 1714175400 | 2.87622348 | -0.03 | -0.96 | 2.9046656 | 2.91827058 | 2.858713 | 0 |
| 1714089000 | 2.90403121 | -0 | -0.07 | 2.90757556 | 2.9375676 | 2.83905091 | 0 |
| 1714002600 | 2.90614227 | -0.1 | -3.26 | 3.01390604 | 3.03312249 | 2.87860779 | 0 |
| 1713916200 | 3.00422852 | -0.05 | -1.57 | 3.04717425 | 3.06351397 | 2.98980661 | 0 |
| 1713829800 | 3.05205611 | 0.09 | 3.16 | 2.95915652 | 3.09093465 | 2.93873327 | 0 |
| 1713743400 | 2.95845678 | -0 | -0.02 | 2.95915652 | 2.99595048 | 2.93284292 | 0 |
| 1713657000 | 2.95909511 | 0.04 | 1.38 | 2.91145908 | 2.98329539 | 2.88382825 | 0 |
| 1713570600 | 2.91891624 | 0.04 | 1.41 | 2.87024468 | 2.96370992 | 2.7241297 | 0 |
| 1713484200 | 2.87844665 | 0.1 | 3.68 | 2.78071873 | 2.90021136 | 2.74815533 | 0 |
| 1713397800 | 2.77639069 | -0.11 | -3.89 | 2.88959747 | 2.92220537 | 2.71022161 | 0 |
| 1713311400 | 2.88878166 | 0.02 | 0.64 | 2.86962494 | 2.9125008 | 2.80112564 | 0 |
| 1713225000 | 2.87042327 | -0.11 | -3.69 | 2.9536352 | 3.01812422 | 2.8349133 | 0 |
| 1713138600 | 2.98052515 | 0.01 | 0.31 | 2.9536352 | 2.99195767 | 2.8550171 | 0 |
| 1713052200 | 2.97130962 | -0.08 | -2.67 | 3.05267134 | 3.0893746 | 2.82651638 | 0 |
| 1712965800 | 3.05274064 | -0.09 | -2.92 | 3.15107929 | 3.20409749 | 2.9939938 | 0 |
| 1712879400 | 3.14465935 | -0.02 | -0.73 | 3.16569783 | 3.197295 | 3.12817201 | 0 |
| 1712793000 | 3.16779086 | 0.09 | 3.08 | 3.07310642 | 3.19111112 | 3.02532334 | 0 |
| 1712706600 | 3.07300839 | -0.11 | -3.45 | 3.17963522 | 3.18181952 | 3.03880607 | 0 |
| 1712620200 | 3.18283759 | 0.1 | 3.26 | 2.94259763 | 3.24174331 | 2.9001122 | 0 |
| 1712533800 | 3.08224477 | 0.02 | 0.73 | 3.05622302 | 3.11250724 | 3.05558975 | 0 |
| 1712447400 | 3.05983666 | 0.04 | 1.29 | 3.01222317 | 3.09150707 | 3.00196872 | 0 |
| 1712361000 | 3.02072938 | -0.03 | -0.92 | 3.04900304 | 3.06086881 | 2.95794521 | 0 |
| 1712274600 | 3.04884586 | 0.1 | 3.51 | 2.94259763 | 3.0770767 | 2.9001122 | 0 |
| 1712188200 | 2.94541012 | 0.01 | 0.36 | 2.93436579 | 2.98679974 | 2.89877243 | 0 |
| 1712101800 | 2.93475567 | -0.2 | -6.34 | 3.12580968 | 3.12625307 | 2.89925978 | 0 |
| 1712015400 | 3.13342403 | -0.02 | -0.68 | 3.09372067 | 3.15503605 | 3.06466782 | 0 |
| 1711929000 | 3.15495098 | 0.05 | 1.75 | 3.10345002 | 3.15558311 | 3.10345002 | 0 |
| 1711842600 | 3.1006533 | -0.02 | -0.53 | 3.11668034 | 3.13279471 | 3.09577482 | 0 |
| 1711756200 | 3.11718853 | -0.04 | -1.33 | 3.15524226 | 3.15956579 | 3.08478627 | 0 |
| 1711669800 | 3.1593055 | 0.07 | 2.25 | 3.10289113 | 3.18704112 | 3.07365405 | 0 |
| 1711583400 | 3.08978701 | -0.02 | -0.49 | 3.09869943 | 3.1715724 | 3.0465393 | 0 |
| 1711497000 | 3.10499261 | 0.01 | 0.36 | 3.09372067 | 3.15503605 | 3.08119741 | 0 |
| 1711410600 | 3.0937032 | 0.09 | 2.84 | 2.98741159 | 3.15141283 | 2.97176316 | 0 |
| 1711324200 | 3.00825007 | 0.13 | 4.54 | 2.87600713 | 3.01891861 | 2.85972318 | 0 |
| 1711237800 | 2.87752099 | 0.04 | 1.29 | 2.85016735 | 2.94874714 | 2.81980009 | 0 |
| 1711151400 | 2.84084815 | -0.07 | -2.40 | 2.91618882 | 2.96804246 | 2.79179968 | 0 |
| 1711065000 | 2.91077793 | -0.08 | -2.66 | 2.98741159 | 3.00425049 | 2.8972552 | 0 |
| 1710978600 | 2.99026409 | 0.25 | 9.00 | 2.749943 | 2.99707559 | 2.69351455 | 0 |
| 1710892200 | 2.74345658 | -0.25 | -8.38 | 2.99349012 | 3.00760441 | 2.73816512 | 0 |
| 1710805800 | 2.99454649 | -0.02 | -0.63 | 3.06987645 | 3.16444596 | 2.87125936 | 0 |
| 1710719400 | 3.01346434 | 0.13 | 4.44 | 2.91311942 | 3.03953173 | 2.86629693 | 0 |
| 1710633000 | 2.88535844 | -0.2 | -6.40 | 3.06987645 | 3.0937894 | 2.87125936 | 0 |
| 1710546600 | 3.08260478 | -0.08 | -2.64 | 3.13856731 | 3.21540661 | 2.91412903 | 0 |
| 1710460200 | 3.16618855 | -0.04 | -1.34 | 3.21020812 | 3.23955 | 3.04641309 | 0 |
| 1710373800 | 3.20922612 | 0.08 | 2.51 | 3.1305197 | 3.22532527 | 3.12378989 | 0 |
| 1710287400 | 3.13058844 | 0 | 0.03 | 3.13856731 | 3.21540661 | 3.04666662 | 0 |
| 1710201000 | 3.12979742 | 0.13 | 4.25 | 2.72954848 | 3.1979029 | 2.72954848 | 0 |
| 1710114600 | 3.00207746 | 0 | 0.10 | 2.99919398 | 3.05153722 | 2.98636536 | 0 |
| 1710028200 | 2.99919792 | 0.01 | 0.17 | 2.98999704 | 3.00912109 | 2.98126208 | 0 |
| 1709941800 | 2.99398478 | 0.05 | 1.56 | 2.94418304 | 3.04236 | 2.91016945 | 0 |
| 1709855400 | 2.94804345 | 0.03 | 0.99 | 2.92616044 | 2.99492284 | 2.90492927 | 0 |
| 1709769000 | 2.91908188 | 0.06 | 2.27 | 2.82602059 | 2.99024606 | 2.78959735 | 0 |
| 1709682600 | 2.85437313 | -0.15 | -5.08 | 3.03262782 | 3.0476537 | 2.48744424 | 0 |
| 1709596200 | 3.00711538 | 0.21 | 7.35 | 2.72954848 | 3.03661332 | 2.72954848 | 0 |
| 1709509800 | 2.80112057 | 0.04 | 1.49 | 2.7555894 | 2.81031413 | 2.73876683 | 0 |
| 1709423400 | 2.75988307 | -0.02 | -0.77 | 2.77841949 | 2.77841949 | 2.74063958 | 0 |
| 1709337000 | 2.78132044 | 0.04 | 1.46 | 2.72954848 | 2.81020595 | 2.71155236 | 0 |
| 1709250600 | 2.74120636 | 0.01 | 0.53 | 2.71463022 | 2.80719684 | 2.6215002 | 0 |
| 1709164200 | 2.72670106 | 0.21 | 8.13 | 2.52591037 | 2.839536 | 2.51383558 | 0 |
| 1709077800 | 2.52157219 | 0.11 | 4.65 | 2.41435379 | 2.54245518 | 2.37046887 | 0 |
| 1708991400 | 2.40949165 | 0.11 | 4.71 | 2.28786767 | 2.42985518 | 2.26370739 | 0 |
| 1708905000 | 2.30120391 | 0.01 | 0.22 | 2.29413606 | 2.31022733 | 2.28177 | 0 |
| 1708818600 | 2.29609726 | 0.03 | 1.52 | 2.25475327 | 2.29909004 | 2.25000888 | 0 |
| 1708732200 | 2.26168422 | -0.02 | -0.89 | 2.28786767 | 2.29211853 | 2.2470978 | 0 |
| 1708645800 | 2.28194183 | -0.03 | -1.37 | 2.30971914 | 2.31665629 | 2.2727556 | 0 |
| 1708559400 | 2.31361224 | -0.02 | -0.71 | 2.33444339 | 2.33661248 | 2.26308821 | 0 |
| 1708473000 | 2.33004436 | 0.01 | 0.58 | 2.31814366 | 2.35370998 | 2.27573147 | 0 |
| 1708386600 | 2.31668389 | -0.01 | -0.51 | 2.02430014 | 2.34231521 | 2.02127017 | 0 |
| 1708300200 | 2.32860769 | 0.01 | 0.61 | 2.31079805 | 2.33977991 | 2.29468087 | 0 |
| 1708213800 | 2.31439987 | -0.01 | -0.59 | 2.32588252 | 2.32836036 | 2.26555534 | 0 |
| 1708127400 | 2.32814908 | 0.01 | 0.61 | 2.32064516 | 2.34462797 | 2.30832867 | 0 |
| 1708041000 | 2.31399817 | 0 | 0.01 | 2.31494637 | 2.359202 | 2.29354618 | 0 |
| 1707954600 | 2.31383985 | 0.09 | 4.15 | 2.2212783 | 2.3346372 | 2.20299991 | 0 |
| 1707868200 | 2.22174423 | 0 | 0.09 | 2.22031545 | 2.23712505 | 2.16683921 | 0 |
| 1707781800 | 2.21982417 | 0.09 | 4.26 | 2.02430014 | 2.236698 | 2.02127017 | 0 |
| 1707695400 | 2.12913423 | 0.02 | 0.81 | 2.11395229 | 2.15155586 | 2.10460098 | 0 |
| 1707609000 | 2.112128 | 0.04 | 1.96 | 2.07606477 | 2.13020751 | 2.062084 | 0 |
| 1707522600 | 2.07158405 | 0.05 | 2.42 | 2.02430014 | 2.13922585 | 2.02127017 | 0 |
| 1707436200 | 2.02267755 | 0.05 | 2.49 | 1.97795824 | 2.0327917 | 1.97795824 | 0 |
| 1707349800 | 1.97359865 | 0.05 | 2.39 | 1.92670348 | 1.97517279 | 1.91191029 | 0 |
| 1707263400 | 1.92745731 | 0.01 | 0.53 | 1.91675947 | 1.94018846 | 1.91088772 | 0 |
| 1707177000 | 1.9172147 | 0.02 | 0.91 | 1.94894145 | 1.99680171 | 1.90206037 | 0 |
| 1707090600 | 1.9000079 | -0.02 | -0.80 | 1.91618819 | 1.92167965 | 1.88682434 | 0 |
| 1707004200 | 1.91542196 | -0.01 | -0.44 | 1.92991824 | 1.92991824 | 1.91075757 | 0 |
| 1706917800 | 1.92390564 | 0.02 | 1.11 | 1.90646052 | 1.93044277 | 1.89163409 | 0 |
| 1706831400 | 1.90284969 | 0.01 | 0.56 | 1.89122112 | 1.90826453 | 1.86150571 | 0 |
| 1706745000 | 1.89227636 | -0.01 | -0.44 | 1.90638672 | 1.93397979 | 1.88023594 | 0 |
| 1706658600 | 1.9006468 | -0.02 | -0.96 | 1.9132016 | 1.94452214 | 1.9006468 | 0 |
| 1706572200 | 1.91900293 | 0.05 | 2.84 | 1.94894145 | 1.99680171 | 1.85962452 | 0 |
| 1706485800 | 1.86595488 | -0.01 | -0.28 | 1.87063392 | 1.8979267 | 1.85205918 | 0 |
| 1706399400 | 1.87125197 | 0.01 | 0.75 | 1.85764473 | 1.87384755 | 1.83779615 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
