We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714521000 | 3.21634073 | -0.14 | -4.13 | 3.35358159 | 3.3988305 | 3.12827793 | 0 |
| 1714434600 | 3.35492361 | 0.04 | 1.17 | 3.35369484 | 3.46333248 | 1.32741828 | 0 |
| 1714348200 | 3.31622874 | -0.03 | -0.82 | 3.34761293 | 3.38772927 | 3.30851354 | 0 |
| 1714261800 | 3.34357673 | -0.02 | -0.57 | 3.36002632 | 3.36365913 | 3.29747653 | 0 |
| 1714175400 | 3.36265064 | -0.03 | -0.75 | 3.3892234 | 3.40819026 | 3.34068086 | 0 |
| 1714089000 | 3.38818393 | 0 | 0.02 | 3.3859416 | 3.42758305 | 3.31052882 | 0 |
| 1714002600 | 3.38745207 | -0.11 | -3.08 | 3.50447532 | 3.53107175 | 3.34977808 | 0 |
| 1713916200 | 3.49507725 | -0.04 | -1.19 | 3.53257434 | 3.55128316 | 3.47672449 | 0 |
| 1713829800 | 3.537019 | 0.09 | 2.76 | 3.35369484 | 3.55514977 | 1.32741828 | 0 |
| 1713743400 | 3.44204384 | 0 | 0.11 | 3.42987159 | 3.4819889 | 3.40319741 | 0 |
| 1713657000 | 3.43823188 | 0.05 | 1.42 | 3.37031739 | 3.46386038 | 3.34319757 | 0 |
| 1713570600 | 3.39007301 | 0.03 | 0.80 | 3.35369484 | 3.46333248 | 3.18501513 | 0 |
| 1713484200 | 3.36325968 | 0.12 | 3.73 | 3.24579416 | 3.38512692 | 3.21111182 | 0 |
| 1713397800 | 3.24246221 | -0.14 | -4.09 | 3.38703854 | 3.42131354 | 3.16433328 | 0 |
| 1713311400 | 3.38064902 | 0.02 | 0.50 | 3.36676572 | 3.40918974 | 3.27459348 | 0 |
| 1713225000 | 3.36369293 | -0.11 | -3.29 | 3.59035213 | 3.61022832 | 3.3237783 | 0 |
| 1713138600 | 3.4780051 | 0 | 0.11 | 3.42609568 | 3.54981438 | 3.32206669 | 0 |
| 1713052200 | 3.47406468 | -0.09 | -2.56 | 3.56953168 | 3.62388345 | 3.30235614 | 0 |
| 1712965800 | 3.56546225 | -0.11 | -3.11 | 3.68339652 | 3.74852556 | 3.48990298 | 0 |
| 1712879400 | 3.67993724 | -0.02 | -0.53 | 3.69250106 | 3.73501635 | 3.65701024 | 0 |
| 1712793000 | 3.69949736 | 0.11 | 2.95 | 3.59035213 | 3.72724988 | 3.52373121 | 0 |
| 1712706600 | 3.59348126 | -0.12 | -3.21 | 3.71355306 | 3.71805632 | 3.54834954 | 0 |
| 1712620200 | 3.71247979 | 0.1 | 2.78 | 3.56376247 | 3.77765334 | 3.44542537 | 0 |
| 1712533800 | 3.61192641 | 0.02 | 0.64 | 3.58293666 | 3.65410028 | 3.58293666 | 0 |
| 1712447400 | 3.58901969 | 0.05 | 1.48 | 3.52417968 | 3.62017233 | 3.50986255 | 0 |
| 1712361000 | 3.53674575 | -0.02 | -0.65 | 3.56376247 | 3.57333294 | 3.44542537 | 0 |
| 1712274600 | 3.55996234 | 0.12 | 3.41 | 3.42996342 | 3.59285814 | 3.38823126 | 0 |
| 1712188200 | 3.44272556 | 0.01 | 0.39 | 3.43296409 | 3.48904605 | 3.38424576 | 0 |
| 1712101800 | 3.42944791 | -0.23 | -6.38 | 3.65615443 | 3.65615443 | 3.38580864 | 0 |
| 1712015400 | 3.66297834 | -0.06 | -1.59 | 3.37700495 | 3.66655705 | 3.37700495 | 0 |
| 1711929000 | 3.72225365 | 0.08 | 2.25 | 3.64044572 | 3.72607914 | 3.64044572 | 0 |
| 1711842600 | 3.64040797 | -0.01 | -0.30 | 3.6591782 | 3.67135891 | 3.63921243 | 0 |
| 1711756200 | 3.65121454 | -0.04 | -1.07 | 3.69579132 | 3.70441528 | 3.61279179 | 0 |
| 1711669800 | 3.69088974 | 0.09 | 2.52 | 3.61765168 | 3.72803301 | 3.59257193 | 0 |
| 1711583400 | 3.60024262 | -0.04 | -1.07 | 3.63487369 | 3.72227112 | 3.56339344 | 0 |
| 1711497000 | 3.63926765 | 0.02 | 0.43 | 3.62408796 | 3.70329073 | 3.61274334 | 0 |
| 1711410600 | 3.62367612 | 0.12 | 3.34 | 3.37700495 | 3.68852346 | 3.37700495 | 0 |
| 1711324200 | 3.50669005 | 0.15 | 4.53 | 3.346596 | 3.51638278 | 3.33353864 | 0 |
| 1711237800 | 3.35459628 | 0.04 | 1.24 | 3.32429719 | 3.44102184 | 3.28994049 | 0 |
| 1711151400 | 3.3136478 | -0.08 | -2.45 | 3.41107093 | 3.46327783 | 3.25758218 | 0 |
| 1711065000 | 3.39699213 | -0.1 | -2.93 | 3.49422088 | 3.51843243 | 3.36637134 | 0 |
| 1710978600 | 3.49947571 | 0.28 | 8.60 | 3.21660666 | 3.51471456 | 3.15132156 | 0 |
| 1710892200 | 3.22230488 | -0.29 | -8.19 | 3.51145416 | 3.53164923 | 3.1904356 | 0 |
| 1710805800 | 3.50986481 | -0.03 | -0.82 | 3.37700495 | 3.54923689 | 1.32741828 | 0 |
| 1710719400 | 3.53900104 | 0.15 | 4.39 | 3.37700495 | 3.56835756 | 3.33797485 | 0 |
| 1710633000 | 3.39009273 | -0.22 | -6.03 | 3.60442474 | 3.62541646 | 3.36493354 | 0 |
| 1710546600 | 3.6075933 | -0.1 | -2.77 | 3.75688866 | 3.79748502 | 3.40254162 | 0 |
| 1710460200 | 3.71055859 | -0.05 | -1.32 | 3.75688866 | 3.79748502 | 3.56146943 | 0 |
| 1710373800 | 3.7603716 | 0.07 | 2.02 | 3.69299572 | 3.79675541 | 3.67938285 | 0 |
| 1710287400 | 3.68598872 | -0 | -0.10 | 3.68772399 | 3.74655366 | 3.5848787 | 0 |
| 1710201000 | 3.68974322 | 0.13 | 3.76 | 3.44643329 | 3.73968018 | 3.43803074 | 0 |
| 1710114600 | 3.55593572 | 0.03 | 0.86 | 3.52557071 | 3.60260552 | 3.52125 | 0 |
| 1710028200 | 3.52550648 | 0.01 | 0.32 | 3.52104154 | 3.53602291 | 3.5023761 | 0 |
| 1709941800 | 3.51432018 | 0.07 | 1.92 | 3.44643329 | 3.58621959 | 3.41735904 | 0 |
| 1709855400 | 3.4479787 | 0.03 | 0.85 | 3.41613082 | 3.51210094 | 3.39825076 | 0 |
| 1709769000 | 3.41893712 | 0.07 | 2.17 | 3.30877833 | 3.51482724 | 3.26675376 | 0 |
| 1709682600 | 3.34624612 | -0.17 | -4.79 | 3.53511189 | 3.56755528 | 2.80257696 | 0 |
| 1709596200 | 3.51477202 | 0.24 | 7.38 | 3.21709681 | 3.54106646 | 3.17265695 | 0 |
| 1709509800 | 3.273354 | 0.05 | 1.51 | 3.217014 | 3.28424339 | 3.1904525 | 0 |
| 1709423400 | 3.22456581 | -0.02 | -0.74 | 3.24035059 | 3.24441157 | 3.20258926 | 0 |
| 1709337000 | 3.24862412 | 0.05 | 1.62 | 3.18343366 | 3.27631185 | 3.16120979 | 0 |
| 1709250600 | 3.19668709 | -0.05 | -1.44 | 3.21709681 | 3.30642558 | 3.15078125 | 0 |
| 1709164200 | 3.24342562 | 0.28 | 9.60 | 2.96106138 | 3.31208324 | 2.94935223 | 0 |
| 1709077800 | 2.95935878 | 0.14 | 5.02 | 2.82286499 | 2.98793556 | 2.81717352 | 0 |
| 1708991400 | 2.81784284 | 0.12 | 4.56 | 2.72661993 | 2.83826891 | 1.32741828 | 0 |
| 1708905000 | 2.69503009 | 0.01 | 0.45 | 2.68330236 | 2.70305854 | 2.67102531 | 0 |
| 1708818600 | 2.68296037 | 0.04 | 1.33 | 2.64239783 | 2.69123841 | 2.6364303 | 0 |
| 1708732200 | 2.64768703 | -0.02 | -0.78 | 2.67099883 | 2.68172766 | 2.63156308 | 0 |
| 1708645800 | 2.66842916 | -0.03 | -1.21 | 2.69549884 | 2.70877818 | 2.6524872 | 0 |
| 1708559400 | 2.70105284 | -0.03 | -0.92 | 2.72661993 | 2.73050063 | 2.64214261 | 0 |
| 1708473000 | 2.72623682 | 0.02 | 0.74 | 2.70815168 | 2.76054788 | 2.6502781 | 0 |
| 1708386600 | 2.70613189 | -0.02 | -0.61 | 2.71633732 | 2.75317523 | 2.7034101 | 0 |
| 1708300200 | 2.72280064 | 0.02 | 0.63 | 2.7009396 | 2.73732059 | 2.67806612 | 0 |
| 1708213800 | 2.70584174 | -0.02 | -0.88 | 2.72839464 | 2.72989385 | 2.64702222 | 0 |
| 1708127400 | 2.7298161 | 0.01 | 0.40 | 2.71633732 | 2.75317523 | 2.7034101 | 0 |
| 1708041000 | 2.71884276 | -0 | -0.16 | 2.72510326 | 2.76308938 | 2.68522074 | 0 |
| 1707954600 | 2.7230784 | 0.11 | 4.15 | 2.61388077 | 2.73314016 | 2.59345358 | 0 |
| 1707868200 | 2.61455516 | 0.01 | 0.20 | 2.60490299 | 2.62921878 | 2.54003256 | 0 |
| 1707781800 | 2.60925864 | 0.11 | 4.21 | 2.24708596 | 2.62415494 | 2.2328173 | 0 |
| 1707695400 | 2.50394228 | 0.02 | 0.86 | 2.47826983 | 2.52472272 | 2.47713345 | 0 |
| 1707609000 | 2.48262773 | 0.05 | 2.15 | 2.43495395 | 2.50552318 | 2.41140834 | 0 |
| 1707522600 | 2.43038083 | 0.06 | 2.56 | 2.37402055 | 2.51136676 | 2.36604562 | 0 |
| 1707436200 | 2.3696604 | 0.06 | 2.40 | 2.31705574 | 2.38131376 | 2.31608106 | 0 |
| 1707349800 | 2.31417507 | 0.06 | 2.52 | 2.25845087 | 2.3191899 | 2.24018431 | 0 |
| 1707263400 | 2.25722716 | 0.02 | 0.84 | 2.23937358 | 2.27348802 | 2.23163923 | 0 |
| 1707177000 | 2.23837805 | 0.01 | 0.63 | 2.24708596 | 2.2795733 | 2.21970416 | 0 |
| 1707090600 | 2.22444743 | -0.02 | -0.93 | 2.24708596 | 2.25258137 | 2.21404932 | 0 |
| 1707004200 | 2.24538731 | -0.01 | -0.32 | 2.25470764 | 2.26335527 | 2.24230044 | 0 |
| 1706917800 | 2.25248446 | 0.02 | 0.92 | 2.23364831 | 2.26337273 | 2.21853623 | 0 |
| 1706831400 | 2.23184994 | 0.01 | 0.50 | 2.22043038 | 2.24089702 | 2.18395418 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
