IdeaChain Historical Data - ICHNUSD | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
IdeaChain (Cryptocurrency:ICHNUSD)
IdeaChain (Cryptocurrency:ICHNUSD) Historical

IdeaChain (ICHNUSD)

0.006878

-0.000063

( -0.91% )

Updated: 20:02:01

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0.00090112	15.0765858841	0.00597695	0.0073783	0.00597695	1009.18181818	CX
4	0.00617798	882.455112914	0.00070009	0.0073783	0.00070009	484.72727273	CX
12	0.00377084	121.356964241	0.00310723	0.0073783	0.00050939	4567.24751461	CX
26	0.00600502	687.820857912	0.00087305	0.0073783	0.00050939	3687.28263999	CX
52	0.0054908	395.798943248	0.00138727	0.0073783	0.00050939	4937.01950915	CX
156	-2.83736643	-99.758175853	2.8442445	4.7440408	0.00050196	2436.07712112	CX
260	-7.79612193	-99.9118535179	7.803	7.916913	0.00050196	2202.42708868	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714348200	0.00692994	-5.1E-5	-0.73	0.00697524	0.00706971	0.00690394	0
1714261800	0.00698066	-3.7E-5	-0.53	0.00701219	0.00702865	0.00687549	0
1714175400	0.00701755	-7.6E-5	-1.07	0.00709331	0.00712482	0.0069685	0
1714089000	0.00709326	3.1E-5	0.44	0.00706984	0.00717853	0.00690761	0
1714002600	0.007062	0.00108749	18.20	0.00597695	0.0073783	0.00597695	1009
1713916200	0.00597451	-4.4E-5	-0.73	0.00601205	0.00604757	0.00592816	0
1713829800	0.00601847	0.00016941	2.90	0.0058444	0.00605249	0.00582068	0
1713743400	0.00584906	7.0E-6	0.12	0.0058302	0.00591196	0.00578468	0
1713657000	0.00584217	7.8E-5	1.35	0.00574427	0.00589012	0.00569288	0
1713570600	0.00576443	4.8E-5	0.84	0.00570453	0.00589468	0.00536418	0
1713484200	0.00571628	0.00326332	133.04	0.00245131	0.00577182	0.00243391	195
1713397800	0.00245296	-9.6E-5	-3.77	0.00255375	0.00257831	0.00239464	0
1713311400	0.00254881	1.1E-5	0.43	0.00253695	0.00257128	0.00246895	0
1713225000	0.00253755	-9.4E-5	-3.57	0.00263144	0.00267385	0.00249328	0
1713138600	0.00263167	5.2E-5	2.02	0.00257279	0.00263392	0.00248676	0
1713052200	0.00257943	-0.000106	-3.95	0.00268383	0.00271779	0.00246407	0
1712965800	0.00268516	0.00198446	283.21	0.00070009	0.00284781	0.00070009	250
1712879400	0.0007007	-5.0E-6	-0.71	0.00070559	0.00071257	0.00069568	0
1712793000	0.00070557	1.4E-5	2.02	0.00069114	0.00071088	0.00067542	0
1712706600	0.00069177	-2.5E-5	-3.49	0.00071606	0.00071746	0.00068278	0
1712620200	0.00071709	2.3E-5	3.31	0.00068904	0.00072681	0.00068903	0
1712533800	0.00069434	5.0E-6	0.73	0.00068904	0.00070254	0.00068903	0
1712447400	0.00068955	1.0E-5	1.47	0.00067773	0.00069592	0.000675	0
1712361000	0.00067991	-5.0E-6	-0.73	0.00068523	0.00068715	0.00066015	0
1712274600	0.00068455	2.3E-5	3.48	0.0006607	0.00069302	0.00065114	0
1712188200	0.0006614	7.0E-6	1.07	0.00065497	0.00066931	0.00064596	0
1712101800	0.0006547	-4.4E-5	-6.30	0.0006966	0.0006966	0.00064584	0
1712015400	0.00069873	-1.4E-5	-1.96	0.00070768	0.00070929	0.00068215	0
1711929000	0.00071269	1.6E-5	2.30	0.00069731	0.0007132	0.0006972	0
1711842600	0.00069663	-2.0E-6	-0.29	0.00069853	0.00070345	0.00069598	0
1711756200	0.00069898	-9.0E-6	-1.27	0.00070768	0.00070929	0.00069104	0
1711669800	0.00070761	1.5E-5	2.17	0.00069502	0.00071609	0.00068951	0
1711583400	0.00069232	-8.0E-6	-1.14	0.00070002	0.00071695	0.0006838	0
1711497000	0.00069999	7.2E-7	0.10	0.0006978	0.00071551	0.00069416	0
1711410600	0.00069927	2.6E-5	3.86	0.0006373	0.00071202	0.00063151	0
1711324200	0.00067336	3.0E-5	4.66	0.0006408	0.00067572	0.00063841	0
1711237800	0.00064354	9.0E-6	1.42	0.0006373	0.00065877	0.00063039	0
1711151400	0.00063435	-2.0E-5	-3.05	0.00065502	0.00066634	0.0006231	0
1711065000	0.00065472	-2.4E-5	-3.54	0.00067929	0.00068198	0.0006464	0
1710978600	0.00067824	5.6E-5	9.00	0.00062143	0.00068109	0.0006085	0
1710892200	0.00062201	-5.6E-5	-8.26	0.00067711	0.00068117	0.00061548	0
1710805800	0.00067775	-6.0E-6	-0.88	0.00073051	0.00073783	0.00066041	0
1710719400	0.00068364	3.1E-5	4.75	0.0006564	0.00068825	0.00064583	0
1710633000	0.00065224	-4.4E-5	-6.32	0.0006956	0.0007	0.00065022	0
1710546600	0.00069629	-1.8E-5	-2.52	0.00073051	0.00073783	0.00066041	0
1710460200	0.00071467	-1.7E-5	-2.32	0.00073051	0.00073783	0.00068625	0
1710373800	0.0007312	1.6E-5	2.24	0.00071401	0.00073707	0.00071337	0
1710287400	0.00071473	-7.0E-6	-0.97	0.00072325	0.00072971	0.00069238	0
1710201000	0.00072157	3.1E-5	4.49	0.00066986	0.00072899	0.00066477	0
1710114600	0.00069042	5.0E-6	0.73	0.00068486	0.00069992	0.00068285	0
1710028200	0.00068515	2.0E-6	0.29	0.00068313	0.00068682	0.00068055	0
1709941800	0.00068311	1.2E-5	1.79	0.00066986	0.00070035	0.00066477	0
1709855400	0.00067085	1.0E-5	1.51	0.00065981	0.00068065	0.00065744	0
1709769000	0.00066089	1.7E-5	2.64	0.0006373	0.000676	0.00062845	0
1709682600	0.00064356	-3.4E-5	-5.01	0.00068303	0.00069059	0.0006069	0
1709596200	0.00067805	4.8E-5	7.62	0.00061198	0.00068481	0.00060811	0
1709509800	0.00062989	1.0E-5	1.61	0.00061999	0.00063251	0.00061481	0
1709423400	0.00062029	-5.0E-6	-0.80	0.00062477	0.00062477	0.00061637	0
1709337000	0.00062542	1.1E-5	1.79	0.00061198	0.0006315	0.00060811	0
1709250600	0.00061448	-1.0E-5	-1.60	0.00062313	0.00063657	0.00060516	0
1709164200	0.00062488	5.5E-5	9.65	0.0005704	0.00063998	0.00056741	0
1709077800	0.00056997	2.5E-5	4.59	0.00054625	0.0005759	0.00054515	0
1708991400	0.00054524	2.8E-5	5.41	0.00310837	0.00317755	0.00050959	0
1708905000	0.00051764	2.0E-6	0.39	0.00051565	0.00051955	0.00051286	0
1708818600	0.00051557	7.0E-6	1.38	0.0005075	0.0005169	0.00050585	0
1708732200	0.0005087	-4.0E-6	-0.78	0.00051299	0.00051493	0.00050539	0
1708645800	0.00051303	-0.002604	-83.53	0.00310723	0.00310742	0.00050939	16814
1708559400	0.00311729	-2.1E-5	-0.67	0.00313555	0.00314321	0.0030411	0
1708473000	0.00313878	3.3E-5	1.06	0.00310837	0.00317755	0.00304922	0
1708386600	0.00310585	-2.3E-5	-0.74	0.00312979	0.00314953	0.00308989	0
1708300200	0.00312845	2.4E-5	0.77	0.00309867	0.00314393	0.00307374	0
1708213800	0.00310457	-2.9E-5	-0.93	0.00312979	0.00313248	0.00304055	0
1708127400	0.00313359	1.6E-5	0.51	0.00311683	0.00315141	0.00309924	0
1708041000	0.00311793	5.0E-6	0.16	0.00311021	0.0031714	0.00308167	0
1707954600	0.00311279	0.0001322	4.44	0.00298435	0.00312349	0.00295667	0
1707868200	0.00298059	-2.1E-5	-0.70	0.00299814	0.00302288	0.00290387	0
1707781800	0.00300177	0.00011037	3.82	0.00272247	0.00301973	0.00271577	0
1707695400	0.0028914	2.2E-5	0.77	0.002862	0.00291358	0.00285577	0
1707609000	0.00286935	3.9E-5	1.38	0.00283383	0.00289004	0.00281427	0
1707522600	0.00282997	0.00010808	3.97	0.00272247	0.00289234	0.00271577	0
1707436200	0.00272189	6.5E-5	2.45	0.00266507	0.00273664	0.00266197	0
1707349800	0.00265718	7.0E-5	2.71	0.00258651	0.00266282	0.00256609	0
1707263400	0.00258754	2.9E-5	1.13	0.00255928	0.00260093	0.00255128	0
1707177000	0.00255899	6.0E-6	0.24	0.00250717	0.0026089	0.00249299	0
1707090600	0.00255273	-2.5E-5	-0.97	0.00257855	0.00258556	0.00254224	0
1707004200	0.00257798	-1.2E-5	-0.46	0.00259099	0.00260109	0.00257624	0
1706917800	0.00258994	8.0E-6	0.31	0.00258445	0.00260579	0.00255503	0
1706831400	0.00258235	2.6E-5	1.02	0.0025551	0.00259594	0.00251226	0
1706745000	0.00255683	-1.3E-5	-0.51	0.00258052	0.00262417	0.0025396	0
1706658600	0.00256935	-2.5E-5	-0.96	0.00259087	0.00262629	0.0025626	0
1706572200	0.00259434	7.2E-5	2.85	0.00250717	0.0025977	0.00249299	0
1706485800	0.00252279	-5.0E-6	-0.20	0.0025278	0.00256755	0.00249705	0
1706399400	0.00252793	1.5E-5	0.60	0.00250717	0.00253137	0.00248511	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions