We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -1.83344785 | -97.255012575 | 1.88519625 | 1.95906424 | 0.05086804 | 6.0522277 | CX |
| 4 | -1.88243222 | -97.3245311495 | 1.93418062 | 2.40964798 | 0.05086804 | 5.99594238 | CX |
| 12 | -1.86351394 | -97.2981038201 | 1.91526234 | 2.64777633 | 0.04463122 | 5.11335021 | CX |
| 26 | -0.76575497 | -93.6699465838 | 0.81750337 | 2.64777633 | 0.00060933 | 5.75623514 | CX |
| 52 | 0.04904625 | 1815.08243436 | 0.00270215 | 2.64777633 | 0.00049658 | 3488.74261009 | CX |
| 156 | 0.004677 | 9.93596961212 | 0.0470714 | 2.64777633 | 0.00049658 | 2431.01390057 | CX |
| 260 | 0.04991898 | 2728.67794164 | 0.00182942 | 2.64777633 | 8.172E-5 | 2124.7846632 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715817000 | 0.05227537 | -1.812715 | -97.20 | 1.86707378 | 1.95906424 | 0.05184271 | 0 |
| 1715730600 | 1.86499044 | 1.81 | 3,541.34 | 1.90654078 | 1.9143436 | 1.85096995 | 0 |
| 1715644200 | 0.05121718 | -1.84426 | -97.30 | 1.92492205 | 1.94816876 | 0.05086804 | 17 |
| 1715557800 | 1.89547708 | 0.01 | 0.69 | 1.88470453 | 1.90857236 | 1.87862273 | 0 |
| 1715471400 | 1.88245297 | -0 | -0.03 | 1.88519625 | 1.90297581 | 1.86939004 | 0 |
| 1715385000 | 1.88307409 | -0.08 | -4.10 | 1.9602806 | 1.9749028 | 1.86361233 | 0 |
| 1715298600 | 1.96354148 | 1.91 | 3,610.66 | 1.92492205 | 1.97800193 | 1.91031279 | 0 |
| 1715212200 | 0.05291619 | -1.899846 | -97.29 | 1.94901633 | 1.9594395 | 0.05232577 | 0 |
| 1715125800 | 1.95276246 | -0.03 | -1.64 | 1.98524186 | 2.02466357 | 1.94632481 | 0 |
| 1715039400 | 1.98540361 | 1.93 | 3,331.86 | 2.3926707 | 2.40964798 | 0.18287045 | 17 |
| 1714953000 | 0.05785218 | -1.958763 | -97.13 | 2.01607141 | 2.05100294 | 0.05766196 | 0 |
| 1714866600 | 2.01661489 | 0.01 | 0.37 | 2.00677402 | 2.04851199 | 2.00342256 | 0 |
| 1714780200 | 2.00914851 | 0.07 | 3.88 | 1.93412239 | 2.02205616 | 1.91566995 | 0 |
| 1714693800 | 1.93416768 | 0.01 | 0.33 | 1.92551729 | 1.9490875 | 1.87366024 | 0 |
| 1714607400 | 1.92771709 | -0.03 | -1.40 | 1.94828522 | 1.95363591 | 1.82078093 | 0 |
| 1714521000 | 1.95502049 | 1.77 | 962.43 | 2.07591891 | 2.10202536 | 1.88780366 | 0 |
| 1714434600 | 0.18401333 | -1.928733 | -91.29 | 2.3926707 | 2.40964798 | 0.17865718 | 17 |
| 1714348200 | 2.11274615 | 2.05 | 3,556.43 | 2.10505979 | 2.16554135 | 2.10172127 | 0 |
| 1714261800 | 0.05778162 | -1.9663 | -97.15 | 2.02616461 | 2.12214059 | 0.05766494 | 0 |
| 1714175400 | 2.02408127 | -0.02 | -0.91 | 2.04142734 | 2.0483373 | 2.00813919 | 0 |
| 1714089000 | 2.04276016 | 0.01 | 0.71 | 2.03130826 | 2.06343181 | 1.98789456 | 0 |
| 1714002600 | 2.0282803 | -0.05 | -2.62 | 2.08488633 | 2.12989165 | 2.00832682 | 0 |
| 1713916200 | 2.08275123 | 1.9 | 1,036.88 | 2.07025119 | 2.11104454 | 2.04120089 | 0 |
| 1713829800 | 0.18319895 | -1.853415 | -91.00 | 2.3926707 | 2.40964798 | 0.18145801 | 17 |
| 1713743400 | 2.03661366 | 1.98 | 3,486.08 | 2.03784296 | 2.06807727 | 2.01847825 | 0 |
| 1713657000 | 0.05679219 | -1.928437 | -97.14 | 1.97661088 | 1.9874546 | 0.05463772 | 0 |
| 1713570600 | 1.98522892 | 1.93 | 3,600.98 | 1.98088108 | 2.0207104 | 1.85764052 | 0 |
| 1713484200 | 0.0536406 | -1.876095 | -97.22 | 1.93418062 | 1.96176223 | 0.05232675 | 0 |
| 1713397800 | 1.92973573 | 1.85 | 2,419.04 | 1.994701 | 2.01834238 | 1.89334198 | 0 |
| 1713311400 | 0.07660601 | -1.930194 | -96.18 | 2.00367489 | 2.0214221 | 0.07568978 | 0 |
| 1713225000 | 2.0067999 | -0.04 | -1.88 | 2.3926707 | 2.40964798 | 1.96530132 | 17 |
| 1713138600 | 2.04534169 | 0.09 | 4.39 | 1.94618894 | 2.05190227 | 1.88585619 | 0 |
| 1713052200 | 1.95936833 | -0.14 | -6.63 | 2.08882656 | 2.13460828 | 1.86922182 | 0 |
| 1712965800 | 2.09848627 | 2.01 | 2,260.26 | 0.0888198 | 2.29853867 | 0.0888198 | 0 |
| 1712879400 | 0.08890904 | 0.01233711 | 16.11 | 0.07648346 | 2.339552 | 0.07648346 | 0 |
| 1712793000 | 0.07657193 | 0.00715976 | 10.31 | 0.0693378 | 2.29794343 | 0.0693378 | 0 |
| 1712706600 | 0.06941217 | -0.007021 | -9.19 | 2.3926707 | 2.40964798 | 0.06893013 | 0 |
| 1712620200 | 0.07643279 | -2.159088 | -96.58 | 0.15779368 | 0.19900015 | 0.07174236 | 17 |
| 1712533800 | 2.23552087 | 0.06 | 2.76 | 2.17051678 | 2.23722248 | 2.16522432 | 0 |
| 1712447400 | 2.17558279 | 0.02 | 1.12 | 2.14409977 | 2.19595682 | 2.1436404 | 0 |
| 1712361000 | 2.15151439 | 2.08 | 2,898.80 | 0.07180687 | 2.1651208 | 0.07180687 | 0 |
| 1712274600 | 0.07174585 | -2.075117 | -96.66 | 2.13842558 | 2.15371419 | 0.0701862 | 0 |
| 1712188200 | 2.14686246 | 0.03 | 1.23 | 2.12644314 | 2.17860428 | 2.07638475 | 0 |
| 1712101800 | 2.12069131 | -0.15 | -6.74 | 2.26856316 | 2.26856316 | 2.08294533 | 0 |
| 1712015400 | 2.27405619 | -0.08 | -3.51 | 0.15779368 | 2.30906536 | 0.15757643 | 17 |
| 1711929000 | 2.3566975 | 0.09 | 3.83 | 2.26982481 | 2.36371098 | 2.26982481 | 0 |
| 1711842600 | 2.26966306 | -0.01 | -0.22 | 2.27185639 | 2.30715671 | 2.25799118 | 0 |
| 1711756200 | 2.27471613 | -0.03 | -1.36 | 2.30473693 | 2.31740519 | 2.24763918 | 0 |
| 1711669800 | 2.30605034 | 2.23 | 2,900.04 | 2.26461646 | 2.3365111 | 2.24346603 | 0 |
| 1711583400 | 0.07686734 | -2.243579 | -96.69 | 2.32099604 | 2.37129382 | 0.07656088 | 0 |
| 1711497000 | 2.32044609 | 2.24 | 2,758.38 | 2.31792279 | 2.37803556 | 2.29622888 | 0 |
| 1711410600 | 0.08118036 | -2.154793 | -96.37 | 0.15779368 | 2.31460368 | 0.08088656 | 17 |
| 1711324200 | 2.23597377 | 2.16 | 2,887.82 | 2.1650561 | 2.24562054 | 2.13682102 | 0 |
| 1711237800 | 0.07483621 | -2.071463 | -96.51 | 2.15389535 | 2.21323172 | 0.07483621 | 0 |
| 1711151400 | 2.14629957 | 2.07 | 2,765.09 | 2.26183436 | 2.29065821 | 2.10694903 | 0 |
| 1711065000 | 0.07491219 | -0.009468 | -11.22 | 2.26910017 | 2.30148252 | 0.07478521 | 0 |
| 1710978600 | 0.08438026 | 0.0022901 | 2.79 | 0.08173393 | 0.08792644 | 0.07929129 | 0 |
| 1710892200 | 0.08209016 | -0.003804 | -4.43 | 2.27648244 | 2.2876626 | 0.08161985 | 0 |
| 1710805800 | 0.0858945 | -0.015709 | -15.46 | 0.15779368 | 0.20826969 | 0.08447884 | 17 |
| 1710719400 | 0.10160328 | 0.00318408 | 3.24 | 0.09923619 | 0.1027804 | 0.09571882 | 0 |
| 1710633000 | 0.0984192 | -0.004093 | -3.99 | 0.10266259 | 0.10351035 | 0.09736371 | 0 |
| 1710546600 | 0.10251189 | -2.41074 | -95.92 | 0.15779368 | 2.38294629 | 0.09835915 | 17 |
| 1710460200 | 2.51325209 | 2.4 | 2,191.83 | 0.10954377 | 2.59267781 | 0.10568898 | 0 |
| 1710373800 | 0.10966118 | 0.03686758 | 50.65 | 0.07285644 | 0.12110372 | 0.07281192 | 0 |
| 1710287400 | 0.0727936 | -0.160122 | -68.75 | 2.63557391 | 2.64777633 | 0.05771049 | 0 |
| 1710201000 | 0.23291522 | 0.18139575 | 352.09 | 0.15779368 | 0.23406497 | 0.15757643 | 17 |
| 1710114600 | 0.05151947 | -0.001368 | -2.59 | 0.05279715 | 0.05356989 | 0.0504543 | 0 |
| 1710028200 | 0.0528876 | 0.00099338 | 1.91 | 0.05188275 | 2.54824832 | 0.05188275 | 0 |
| 1709941800 | 0.05189422 | -0.014754 | -22.14 | 0.06683943 | 0.06827636 | 0.05105856 | 0 |
| 1709855400 | 0.06664848 | -0.02669 | -28.59 | 2.47381744 | 2.49478671 | 0.06587913 | 0 |
| 1709769000 | 0.09333807 | 0.00663571 | 7.65 | 2.30320354 | 2.50121142 | 0.09317063 | 0 |
| 1709682600 | 0.08670236 | -0.001548 | -1.75 | 0.08830134 | 0.09285661 | 0.07883406 | 0 |
| 1709596200 | 0.08825055 | -2.165412 | -96.08 | 0.15779368 | 2.29468255 | 0.08586599 | 17 |
| 1709509800 | 2.25366275 | 0.04 | 1.79 | 2.21322525 | 2.25938223 | 2.18216278 | 0 |
| 1709423400 | 2.21411811 | -0.01 | -0.32 | 2.22060752 | 2.23852295 | 2.20060228 | 0 |
| 1709337000 | 2.221151 | 2.13 | 2,471.66 | 2.16281748 | 2.23201413 | 2.16281748 | 0 |
| 1709250600 | 0.08637031 | -0.000352 | -0.41 | 0.08739605 | 0.09061921 | 0.08517674 | 0 |
| 1709164200 | 0.08672269 | 0.0195293 | 29.06 | 0.06726491 | 0.10224496 | 0.06701366 | 1 |
| 1709077800 | 0.06719339 | -1.988034 | -96.73 | 2.05646362 | 2.12771126 | 0.06659201 | 0 |
| 1708991400 | 2.05522785 | 1.99 | 3,210.51 | 0.15779368 | 2.0690413 | 0.15757643 | 17 |
| 1708905000 | 0.06208199 | 0.00044573 | 0.72 | 0.06168655 | 0.06331474 | 0.06106445 | 0 |
| 1708818600 | 0.06163626 | 0.00580947 | 10.41 | 0.05578155 | 0.06173251 | 0.055726 | 0 |
| 1708732200 | 0.05582679 | 0.00370066 | 7.10 | 0.05209805 | 0.05647337 | 0.05119335 | 0 |
| 1708645800 | 0.05212613 | -0.12696 | -70.89 | 1.91526234 | 1.94284395 | 0.04463122 | 2 |
| 1708559400 | 0.17908609 | -0.004198 | -2.29 | 0.18299978 | 0.18344537 | 0.17178977 | 0 |
| 1708473000 | 0.18328367 | 0.00757911 | 4.31 | 0.17385113 | 0.18467921 | 0.17145709 | 0 |
| 1708386600 | 0.17570456 | 0.00445708 | 2.60 | 0.15779368 | 1.89587822 | 0.15757643 | 17 |
| 1708300200 | 0.17124748 | -1.632666 | -90.51 | 1.80281374 | 1.80992427 | 0.16327287 | 0 |
| 1708213800 | 1.80391364 | 1.63 | 936.09 | 1.81339219 | 1.8142527 | 1.76252505 | 0 |
| 1708127400 | 0.17410861 | -0.000996 | -0.57 | 0.17514565 | 0.17713053 | 0.17112448 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
