We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0.15419387 | 15516.2081388 | 0.00099376 | 0.00312812 | 0.00065698 | 448.73528236 | CX |
| 52 | 0.15473099 | 33884.6772074 | 0.00045664 | 0.00312812 | 0.00045466 | 402.55763571 | CX |
| 156 | 0.15473099 | 33884.6772074 | 0.00045664 | 0.00312812 | 0.00045466 | 402.55763571 | CX |
| 260 | 0.15473099 | 33884.6772074 | 0.00045664 | 0.00312812 | 0.00045466 | 402.55763571 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716421800 | 0.15359561 | -0.002758 | -1.76 | 0.1560561 | 0.15639686 | 0.15343442 | 0 |
| 1716335400 | 0.15635348 | -0.002103 | -1.33 | 0.15814821 | 0.159329 | 0.15395106 | 0 |
| 1716249000 | 0.15845628 | 0.01092188 | 7.40 | 0.14173477 | 0.15851625 | 0.13745975 | 0 |
| 1716162600 | 0.1475344 | -0.001737 | -1.16 | 0.14922932 | 0.15073629 | 0.1468575 | 0 |
| 1716076200 | 0.14927163 | 8.6E-5 | 0.06 | 0.1492062 | 0.15016121 | 0.14846777 | 0 |
| 1715989800 | 0.14918565 | 0.0033615 | 2.31 | 0.14578507 | 0.1502334 | 0.1455853 | 0 |
| 1715903400 | 0.14582415 | -0.001916 | -1.30 | 0.14782035 | 0.14858167 | 0.14444037 | 0 |
| 1715817000 | 0.14774003 | 0.00943468 | 6.82 | 0.13845591 | 0.14821369 | 0.13785532 | 0 |
| 1715730600 | 0.13830535 | -0.003377 | -2.38 | 0.14173477 | 0.14210208 | 0.13726351 | 0 |
| 1715644200 | 0.14168208 | 0.00275699 | 1.98 | 0.14386684 | 0.14579826 | 0.13912115 | 0 |
| 1715557800 | 0.13892509 | 0.00143436 | 1.04 | 0.13761279 | 0.13967544 | 0.13711717 | 0 |
| 1715471400 | 0.13749073 | -0.000323 | -0.23 | 0.13742361 | 0.13879556 | 0.13676767 | 0 |
| 1715385000 | 0.13781327 | -0.00468 | -3.28 | 0.14220251 | 0.14310916 | 0.13618582 | 0 |
| 1715298600 | 0.14249355 | 0.00406396 | 2.94 | 0.13874258 | 0.143069 | 0.13772794 | 0 |
| 1715212200 | 0.13842959 | -0.003086 | -2.18 | 0.14120381 | 0.14262631 | 0.13788433 | 0 |
| 1715125800 | 0.14151542 | -0.000826 | -0.58 | 0.142518 | 0.14531625 | 0.1410661 | 0 |
| 1715039400 | 0.14234118 | -0.00219 | -1.52 | 0.14386684 | 0.14682956 | 0.14162452 | 0 |
| 1714953000 | 0.14453163 | 0.00051684 | 0.36 | 0.14435479 | 0.14563627 | 0.14210748 | 0 |
| 1714866600 | 0.14401479 | 0.00191713 | 1.35 | 0.14186207 | 0.14517393 | 0.14131559 | 0 |
| 1714780200 | 0.14209766 | 0.00857804 | 6.42 | 0.13344256 | 0.14297788 | 0.13278368 | 0 |
| 1714693800 | 0.13351962 | 0.00162167 | 1.23 | 0.13183506 | 0.13475211 | 0.12884885 | 0 |
| 1714607400 | 0.13189795 | -0.00543 | -3.95 | 0.13738336 | 0.13767033 | 0.12825401 | 0 |
| 1714521000 | 0.13732747 | -0.006499 | -4.52 | 0.14386684 | 0.14579826 | 0.13427424 | 0 |
| 1714434600 | 0.14382626 | 0.00134635 | 0.94 | 0.14836328 | 0.15013396 | 0.13992286 | 0 |
| 1714348200 | 0.14247991 | -0.000124 | -0.09 | 0.14234549 | 0.14454827 | 0.14195489 | 0 |
| 1714261800 | 0.14260426 | -0.001871 | -1.30 | 0.14446776 | 0.14474575 | 0.14165279 | 0 |
| 1714175400 | 0.14447483 | -0.001397 | -0.96 | 0.1459035 | 0.14658689 | 0.14359527 | 0 |
| 1714089000 | 0.14587164 | -0.000106 | -0.07 | 0.14604967 | 0.1475562 | 0.14260763 | 0 |
| 1714002600 | 0.14597768 | -0.004927 | -3.26 | 0.15139073 | 0.15235599 | 0.1445946 | 0 |
| 1713916200 | 0.15090462 | -0.002402 | -1.57 | 0.15306182 | 0.15388258 | 0.1501802 | 0 |
| 1713829800 | 0.15330704 | 0.00470157 | 3.16 | 0.14836328 | 0.15525994 | 0.14340962 | 0 |
| 1713743400 | 0.14860547 | -3.2E-5 | -0.02 | 0.14864062 | 0.15048881 | 0.14731887 | 0 |
| 1713657000 | 0.14863754 | 0.00201822 | 1.38 | 0.14624474 | 0.14985314 | 0.14485683 | 0 |
| 1713570600 | 0.14661932 | 0.00203281 | 1.41 | 0.14417451 | 0.14886934 | 0.13683505 | 0 |
| 1713484200 | 0.14458651 | 0.00512635 | 3.68 | 0.13967756 | 0.14567976 | 0.13804188 | 0 |
| 1713397800 | 0.13946016 | -0.005645 | -3.89 | 0.14514662 | 0.14678454 | 0.13613644 | 0 |
| 1713311400 | 0.14510564 | 0.00092215 | 0.64 | 0.14414338 | 0.14629707 | 0.14070261 | 0 |
| 1713225000 | 0.14418349 | -0.00553 | -3.69 | 0.14836328 | 0.15160261 | 0.14239979 | 0 |
| 1713138600 | 0.14971399 | 0.00046291 | 0.31 | 0.14836328 | 0.15028825 | 0.14340962 | 0 |
| 1713052200 | 0.14925108 | -0.00409 | -2.67 | 0.15333794 | 0.15518157 | 0.14197801 | 0 |
| 1712965800 | 0.15334142 | -0.004617 | -2.92 | 0.15828105 | 0.16094419 | 0.15039052 | 0 |
| 1712879400 | 0.15795857 | -0.001162 | -0.73 | 0.15901535 | 0.1606025 | 0.1571304 | 0 |
| 1712793000 | 0.15912048 | 0.00476099 | 3.08 | 0.15436441 | 0.16029187 | 0.15196423 | 0 |
| 1712706600 | 0.15435949 | -0.005517 | -3.45 | 0.15971543 | 0.15982515 | 0.15264148 | 0 |
| 1712620200 | 0.15987629 | 0.00505285 | 3.26 | 0.14780886 | 0.16283517 | 0.14567478 | 0 |
| 1712533800 | 0.15482344 | 0.00112558 | 0.73 | 0.15351634 | 0.15634354 | 0.15348454 | 0 |
| 1712447400 | 0.15369786 | 0.00196439 | 1.29 | 0.1513062 | 0.15528869 | 0.15079111 | 0 |
| 1712361000 | 0.15173347 | -0.001412 | -0.92 | 0.15315368 | 0.15374971 | 0.14857978 | 0 |
| 1712274600 | 0.15314578 | 0.00519565 | 3.51 | 0.14780886 | 0.15456384 | 0.14567478 | 0 |
| 1712188200 | 0.14795013 | 0.00053518 | 0.36 | 0.14739537 | 0.15002916 | 0.14560749 | 0 |
| 1712101800 | 0.14741495 | -0.009979 | -6.34 | 0.15701173 | 0.15703401 | 0.14563196 | 0 |
| 1712015400 | 0.15739421 | -0.001081 | -0.68 | 0.15539988 | 0.1584798 | 0.15394053 | 0 |
| 1711929000 | 0.15847552 | 0.00272741 | 1.75 | 0.15588859 | 0.15850728 | 0.15588859 | 0 |
| 1711842600 | 0.15574811 | -0.000831 | -0.53 | 0.15655316 | 0.1573626 | 0.15550306 | 0 |
| 1711756200 | 0.15657869 | -0.002116 | -1.33 | 0.15849015 | 0.15870733 | 0.1549511 | 0 |
| 1711669800 | 0.15869425 | 0.00349196 | 2.25 | 0.15586052 | 0.16008744 | 0.15439192 | 0 |
| 1711583400 | 0.15520229 | -0.000764 | -0.49 | 0.15564997 | 0.15931043 | 0.15302992 | 0 |
| 1711497000 | 0.15596608 | 0.00056708 | 0.36 | 0.15539988 | 0.1584798 | 0.15477083 | 0 |
| 1711410600 | 0.155399 | 0.00429237 | 2.84 | 0.1500599 | 0.1582978 | 0.14927386 | 0 |
| 1711324200 | 0.15110663 | 0.00656662 | 4.54 | 0.14446397 | 0.15164252 | 0.14364601 | 0 |
| 1711237800 | 0.14454001 | 0.0018421 | 1.29 | 0.14316602 | 0.14811775 | 0.14164065 | 0 |
| 1711151400 | 0.14269791 | -0.003513 | -2.40 | 0.14648232 | 0.14908697 | 0.14023416 | 0 |
| 1711065000 | 0.14621053 | -0.003993 | -2.66 | 0.1500599 | 0.15090573 | 0.14553127 | 0 |
| 1710978600 | 0.15020318 | 0.01239733 | 9.00 | 0.13813167 | 0.15054533 | 0.13529723 | 0 |
| 1710892200 | 0.13780585 | -0.012612 | -8.38 | 0.15036522 | 0.1510742 | 0.13754006 | 0 |
| 1710805800 | 0.15041829 | -0.00095 | -0.63 | 0.0007186 | 0.15253134 | 0.00071752 | 0 |
| 1710719400 | 0.15136854 | 0.00643485 | 4.44 | 0.14632814 | 0.15267793 | 0.14397622 | 0 |
| 1710633000 | 0.14493369 | -0.009908 | -6.40 | 0.15420217 | 0.15540333 | 0.14422548 | 0 |
| 1710546600 | 0.15484152 | -0.004198 | -2.64 | 0.0007186 | 0.15635786 | 0.00071752 | 0 |
| 1710460200 | 0.15904 | -0.002162 | -1.34 | 0.16125113 | 0.162725 | 0.15302359 | 0 |
| 1710373800 | 0.1612018 | 0.00395002 | 2.51 | 0.15724832 | 0.16201048 | 0.15691028 | 0 |
| 1710287400 | 0.15725178 | 4.0E-5 | 0.03 | 0.15765256 | 0.16151226 | 0.15303632 | 0 |
| 1710201000 | 0.15721204 | 0.00641547 | 4.25 | 0.0007186 | 0.16063303 | 0.00071752 | 0 |
| 1710114600 | 0.15079657 | 0.00014464 | 0.10 | 0.15065173 | 0.15328097 | 0.15000734 | 0 |
| 1710028200 | 0.15065193 | 0.00026186 | 0.17 | 0.15018976 | 0.15115038 | 0.149751 | 0 |
| 1709941800 | 0.15039007 | 0.00230766 | 1.56 | 0.14788849 | 0.15282 | 0.14617997 | 0 |
| 1709855400 | 0.14808241 | 0.00145477 | 0.99 | 0.1469832 | 0.15043719 | 0.14591675 | 0 |
| 1709769000 | 0.14662764 | 0.00325036 | 2.27 | 0.14195311 | 0.15020227 | 0.14012354 | 0 |
| 1709682600 | 0.14337728 | -0.007672 | -5.08 | 0.15233114 | 0.1530859 | 0.12494616 | 0 |
| 1709596200 | 0.15104963 | 0.01034727 | 7.35 | 0.0007186 | 0.15253134 | 0.00071752 | 0 |
| 1709509800 | 0.14070236 | 0.00207139 | 1.49 | 0.1384153 | 0.14116416 | 0.13757029 | 0 |
| 1709423400 | 0.13863097 | -0.001077 | -0.77 | 0.13956207 | 0.13956207 | 0.13766435 | 0 |
| 1709337000 | 0.13970778 | 0.00201496 | 1.46 | 0.13710724 | 0.14115873 | 0.13620328 | 0 |
| 1709250600 | 0.13769282 | 0.00072861 | 0.53 | 0.13635789 | 0.14100758 | 0.1316799 | 0 |
| 1709164200 | 0.13696421 | 0.01030377 | 8.13 | 0.12687835 | 0.142632 | 0.12627182 | 0 |
| 1709077800 | 0.12666044 | 0.00562989 | 4.65 | 0.12127478 | 0.12770941 | 0.11907041 | 0 |
| 1708991400 | 0.12103055 | 0.00543937 | 4.71 | 0.0007186 | 0.12205342 | 0.00071752 | 0 |
| 1708905000 | 0.11559118 | 0.00025652 | 0.22 | 0.11523615 | 0.11604443 | 0.114615 | 0 |
| 1708818600 | 0.11533466 | 0.00172859 | 1.52 | 0.11325793 | 0.11548499 | 0.11301961 | 0 |
| 1708732200 | 0.11360607 | -0.001018 | -0.89 | 0.11492129 | 0.11513481 | 0.11287338 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
