ICHIBA Historical Data - ICBUSD | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
ICHIBA (Cryptocurrency:ICBUSD)
ICHIBA (Cryptocurrency:ICBUSD) Historical

ICHIBA (ICBUSD)

0.004739

-0.00000350

( -0.07% )

Updated: 20:02:19

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	-0.00955636	-66.8493365334	0.01429537	0.01478406	0.00380661	0.37031695	CX
260	-0.00603786	-56.0261003427	0.01077687	0.01531395	0.00380661	0.36681388	CX

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715385000	0.00474406	-0.000203	-4.10	0.00493857	0.00497541	0.00469503	0
1715298600	0.00494678	0.00010109	2.09	0.00484949	0.00498321	0.00481268	0
1715212200	0.00484569	-7.4E-5	-1.50	0.00491019	0.00495112	0.00479162	0
1715125800	0.00491963	-8.2E-5	-1.64	0.00500145	0.00510077	0.00490341	0
1715039400	0.00500186	-0.000109	-2.13	0.00502529	0.00522682	0.00476993	0
1714953000	0.00511106	3.1E-5	0.61	0.00507912	0.00516713	0.00501272	0
1714866600	0.00508049	1.9E-5	0.38	0.0050557	0.00516085	0.00504726	0
1714780200	0.00506168	0.0001889	3.88	0.00487267	0.0050942	0.00482618	0
1714693800	0.00487278	1.6E-5	0.33	0.00485099	0.00491037	0.00472034	0
1714607400	0.00485653	-6.9E-5	-1.40	0.00490835	0.00492183	0.00458712	0
1714521000	0.00492532	-0.000316	-6.03	0.0052299	0.00529567	0.00475598	0
1714434600	0.00524098	-8.2E-5	-1.54	0.00502529	0.00526902	0.00476993	0
1714348200	0.00532268	2.0E-5	0.38	0.00530331	0.00545569	0.0052949	0
1714261800	0.00530315	0.00020385	4.00	0.00510455	0.00534635	0.00502108	0
1714175400	0.0050993	-4.7E-5	-0.91	0.005143	0.00516041	0.00505914	0
1714089000	0.00514636	3.6E-5	0.70	0.00511751	0.00519844	0.00500814	0
1714002600	0.00510988	-0.000137	-2.61	0.00525249	0.00536587	0.00505961	0
1713916200	0.00524711	2.9E-5	0.56	0.00521562	0.00531839	0.00514243	0
1713829800	0.00521779	8.7E-5	1.70	0.00502529	0.0052649	0.00476993	0
1713743400	0.00513088	-6.0E-6	-0.12	0.00513397	0.00521014	0.00508519	0
1713657000	0.00513714	0.00013572	2.71	0.00497971	0.00516941	0.00492449	0
1713570600	0.00500142	2.0E-6	0.04	0.00499047	0.00509081	0.00467999	0
1713484200	0.00499909	0.00013747	2.83	0.00487281	0.00504388	0.00482036	0
1713397800	0.00486162	-0.000167	-3.32	0.00502529	0.00508485	0.00476993	0
1713311400	0.0050289	-2.7E-5	-0.53	0.00504789	0.0050926	0.00488993	0
1713225000	0.00505577	-9.7E-5	-1.88	0.00513109	0.00533415	0.00495122	0
1713138600	0.00515287	0.0002166	4.39	0.00490307	0.00516939	0.00475107	0
1713052200	0.00493627	-0.00035	-6.62	0.00526242	0.00537776	0.00470916	0
1712965800	0.00528675	-0.00043	-7.52	0.00571109	0.00579075	0.00510431	0
1712879400	0.00571683	-5.3E-5	-0.92	0.00576366	0.00589408	0.00566765	0
1712793000	0.00577033	5.0E-5	0.87	0.00571388	0.00579815	0.00557049	0
1712706600	0.00572001	-0.000302	-5.02	0.0060279	0.00607067	0.00564426	0
1712620200	0.00602152	0.00038953	6.92	0.00535719	0.00607041	0.00523107	0
1712533800	0.00563199	0.00015101	2.76	0.00546822	0.00563627	0.00545489	0
1712447400	0.00548098	6.1E-5	1.13	0.00540167	0.00553231	0.00540051	0
1712361000	0.00542035	-4.0E-6	-0.07	0.00542881	0.00545463	0.00525102	0
1712274600	0.00542419	1.6E-5	0.30	0.00538737	0.00561295	0.00530628	0
1712188200	0.00540863	6.6E-5	1.24	0.00535719	0.0054886	0.00523107	0
1712101800	0.00534269	-0.000386	-6.74	0.00571523	0.00571523	0.0052476	0
1712015400	0.00572907	-0.000208	-3.50	0.00594081	0.00594081	0.0055768	0
1711929000	0.00593727	0.00021927	3.83	0.00571841	0.00595494	0.00571841	0
1711842600	0.005718	-1.3E-5	-0.23	0.00572353	0.00581246	0.0056886	0
1711756200	0.00573073	-7.9E-5	-1.36	0.00580636	0.00583828	0.00566252	0
1711669800	0.00580967	0.0001145	2.01	0.00570529	0.00588641	0.005652	0
1711583400	0.00569517	-0.000151	-2.58	0.00584733	0.00597404	0.00564465	0
1711497000	0.00584594	9.0E-6	0.15	0.00583958	0.00599103	0.00578493	0
1711410600	0.00583696	0.00020383	3.62	0.00623233	0.00627701	0.00559596	0
1711324200	0.00563313	0.0001655	3.03	0.00545446	0.00565743	0.00538333	0
1711237800	0.00546763	6.0E-5	1.11	0.00542635	0.00557724	0.00533381	0
1711151400	0.00540721	-0.000285	-5.01	0.00569828	0.0057709	0.00530807	0
1711065000	0.00569262	-4.1E-5	-0.72	0.00571658	0.00584237	0.00556082	0
1710978600	0.00573321	0.00056093	10.84	0.00514983	0.0057589	0.00499593	0
1710892200	0.00517228	-0.000573	-9.97	0.00573518	0.00576335	0.00514265	0
1710805800	0.00574509	-0.000178	-3.01	0.00623233	0.00627701	0.00565041	0
1710719400	0.00592322	0.00018562	3.24	0.00578522	0.00599184	0.00558017	0
1710633000	0.0057376	-0.000361	-5.92	0.0061073	0.00615773	0.00567606	0
1710546600	0.00609833	-0.000233	-3.68	0.00623233	0.00627701	0.00585129	0
1710460200	0.00633168	-0.000199	-3.05	0.00652379	0.00653731	0.00606793	0
1710373800	0.00653079	5.4E-5	0.83	0.00648231	0.00664867	0.00642536	0
1710287400	0.00647672	-0.000157	-2.37	0.00663985	0.00667059	0.00628074	0
1710201000	0.00663379	0.00030071	4.75	0.00623233	0.00666653	0.00616565	0
1710114600	0.00633308	-5.3E-5	-0.83	0.00637476	0.00646806	0.00620215	0
1710028200	0.00638568	4.0E-5	0.63	0.00634425	0.0064392	0.00632735	0
1709941800	0.00634565	4.8E-5	0.76	0.00631584	0.00651967	0.00624347	0
1709855400	0.00629779	8.3E-5	1.34	0.00623233	0.0064211	0.0060997	0
1709769000	0.00621491	0.00043239	7.48	0.0058025	0.00635709	0.00571468	0
1709682600	0.00578252	-0.000137	-2.31	0.00592309	0.00622865	0.00528804	0
1709596200	0.00591968	0.00024199	4.26	0.0055344	0.00593681	0.00551997	0
1709509800	0.00567769	0.0001	1.79	0.00557582	0.0056921	0.00549756	0
1709423400	0.00557807	-1.8E-5	-0.32	0.00559442	0.00563955	0.00554402	0
1709337000	0.00559579	0.00012635	2.31	0.00544882	0.00562315	0.00544882	0
1709250600	0.00546944	-2.2E-5	-0.40	0.0055344	0.00573851	0.00539386	0
1709164200	0.00549176	0.00020835	3.94	0.00528904	0.00568221	0.00526928	0
1709077800	0.00528341	0.00010564	2.04	0.00518088	0.00536038	0.00516442	0
1708991400	0.00517777	0.00010287	2.03	0.00394735	0.00521257	0.00394363	0
1708905000	0.0050749	0.00020023	4.11	0.00487865	0.00507771	0.00486651	0
1708818600	0.00487467	0.0001079	2.26	0.0047629	0.00489537	0.0047387	0
1708732200	0.00476677	-7.5E-5	-1.55	0.00483873	0.00487573	0.00473875	0
1708645800	0.00484134	-1.2E-5	-0.25	0.00482515	0.00493777	0.00474052	0
1708559400	0.00485384	-6.1E-5	-1.24	0.00490688	0.00491883	0.00469355	0
1708473000	0.00491449	0.00011157	2.32	0.00480219	0.00494328	0.00469135	0
1708386600	0.00480292	0.00011948	2.55	0.00394735	0.00486273	0.00394363	0
1708300200	0.00468344	0.00013881	3.05	0.00454186	0.00471995	0.00451029	0
1708213800	0.00454463	-3.6E-5	-0.79	0.00456851	0.00457068	0.00444036	0
1708127400	0.00458106	-2.6E-5	-0.56	0.00460835	0.00466057	0.00450254	0
1708041000	0.00460726	6.7E-5	1.48	0.00452734	0.00467226	0.0045075	0
1707954600	0.00454026	0.0002371	5.51	0.00429963	0.00454285	0.00427165	0
1707868200	0.00430316	-2.5E-5	-0.58	0.00435276	0.00437868	0.00422293	0
1707781800	0.00432813	0.00024572	6.02	0.00394735	0.00434067	0.00394363	0
1707695400	0.00408241	8.0E-6	0.20	0.0040712	0.00413734	0.0040665	0
1707609000	0.00407455	2.0E-5	0.49	0.00406284	0.00410209	0.00403532	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions