We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | -0.02438773 | -28.1226872155 | 0.08671906 | 87510977713.1 | 1.173E-5 | 7.37613633 | CX |
260 | -0.02438773 | -28.1226872155 | 0.08671906 | 87510977713.1 | 1.173E-5 | 7.37613633 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714261800 | 0.06210874 | 0.0023874 | 4.00 | 0.05978281 | 0.06261462 | 0.05880521 | 0 |
1714175400 | 0.05972134 | -0.000551 | -0.91 | 0.06023314 | 0.06043703 | 0.05925096 | 0 |
1714089000 | 0.06027247 | 0.00042723 | 0.71 | 0.05993458 | 0.0608824 | 0.05865364 | 0 |
1714002600 | 0.05984524 | -0.001607 | -2.62 | 0.06151542 | 0.06284332 | 0.0592565 | 0 |
1713916200 | 0.06145242 | 0.00034343 | 0.56 | 0.0610836 | 0.06228723 | 0.06022646 | 0 |
1713829800 | 0.06110899 | 0.00101787 | 1.69 | 0.05832071 | 0.0616607 | 0.05767394 | 0 |
1713743400 | 0.06009112 | -7.3E-5 | -0.12 | 0.06012739 | 0.06101946 | 0.05955602 | 0 |
1713657000 | 0.06016442 | 0.00158943 | 2.71 | 0.05832071 | 0.0605424 | 0.05767394 | 0 |
1713570600 | 0.05857499 | 2.7E-5 | 0.05 | 0.0584467 | 0.05962188 | 0.05481044 | 0 |
1713484200 | 0.05854769 | 0.00161005 | 2.83 | 0.05706879 | 0.05907228 | 0.05645447 | 0 |
1713397800 | 0.05693764 | -0.001959 | -3.33 | 0.05885447 | 0.05955201 | 0.05586383 | 0 |
1713311400 | 0.05889684 | -0.000315 | -0.53 | 0.05911924 | 0.05964288 | 0.05726923 | 0 |
1713225000 | 0.05921145 | -0.001137 | -1.88 | 0.0600936 | 0.06247183 | 0.05798702 | 0 |
1713138600 | 0.06034864 | 0.00253668 | 4.39 | 0.0574231 | 0.06054221 | 0.05564295 | 0 |
1713052200 | 0.05781196 | -0.004105 | -6.63 | 0.06163168 | 0.06298249 | 0.05515215 | 0 |
1712965800 | 0.06191669 | -0.005037 | -7.52 | 0.06688639 | 0.06781932 | 0.05977995 | 0 |
1712879400 | 0.06695359 | -0.000627 | -0.93 | 0.06750204 | 0.06902944 | 0.06637764 | 0 |
1712793000 | 0.06758012 | 0.00058931 | 0.88 | 0.06691904 | 0.06790599 | 0.06523969 | 0 |
1712706600 | 0.06699081 | -0.003531 | -5.01 | 0.07059672 | 0.07109765 | 0.0661037 | 0 |
1712620200 | 0.07052208 | 0.00456213 | 6.92 | 0.06274157 | 0.07109459 | 0.06126458 | 0 |
1712533800 | 0.06595995 | 0.00176849 | 2.76 | 0.06404198 | 0.06601016 | 0.06388583 | 0 |
1712447400 | 0.06419146 | 0.00071015 | 1.12 | 0.06326254 | 0.0647926 | 0.06324898 | 0 |
1712361000 | 0.06348131 | -4.5E-5 | -0.07 | 0.06358039 | 0.06388277 | 0.06149824 | 0 |
1712274600 | 0.06352636 | 0.00018231 | 0.29 | 0.06309512 | 0.06573698 | 0.06214539 | 0 |
1712188200 | 0.06334405 | 0.00077219 | 1.23 | 0.06274157 | 0.06428061 | 0.06126458 | 0 |
1712101800 | 0.06257186 | -0.004525 | -6.74 | 0.06693488 | 0.06693488 | 0.06145815 | 0 |
1712015400 | 0.06709695 | -0.002438 | -3.51 | 0.06957675 | 0.06957675 | 0.06531357 | 0 |
1711929000 | 0.06953532 | 0.00256799 | 3.83 | 0.06697211 | 0.06974226 | 0.06697211 | 0 |
1711842600 | 0.06696733 | -0.000149 | -0.22 | 0.06703205 | 0.0680736 | 0.06662295 | 0 |
1711756200 | 0.06711643 | -0.000925 | -1.36 | 0.0680022 | 0.06837598 | 0.06631751 | 0 |
1711669800 | 0.06804095 | 0.00134107 | 2.01 | 0.06681843 | 0.06893971 | 0.06619438 | 0 |
1711583400 | 0.06669988 | -0.001766 | -2.58 | 0.06848193 | 0.06996599 | 0.06610828 | 0 |
1711497000 | 0.06846571 | 0.00010519 | 0.15 | 0.06839126 | 0.07016491 | 0.06775117 | 0 |
1711410600 | 0.06836052 | 0.0023872 | 3.62 | 0.06716854 | 0.06966074 | 0.061369 | 0 |
1711324200 | 0.06597332 | 0.00193821 | 3.03 | 0.06388086 | 0.06625795 | 0.06304777 | 0 |
1711237800 | 0.06403511 | 0.00070767 | 1.12 | 0.06355156 | 0.06531872 | 0.06246782 | 0 |
1711151400 | 0.06332744 | -0.003343 | -5.01 | 0.06673634 | 0.0675868 | 0.06216639 | 0 |
1711065000 | 0.0666701 | -0.000475 | -0.71 | 0.06695072 | 0.0684239 | 0.06512648 | 0 |
1710978600 | 0.06714544 | 0.00656944 | 10.84 | 0.06031313 | 0.0674463 | 0.05851065 | 0 |
1710892200 | 0.060576 | -0.006709 | -9.97 | 0.06716854 | 0.06749842 | 0.06022895 | 0 |
1710805800 | 0.06728461 | -0.002086 | -3.01 | 0.07776368 | 0.07812372 | 0.06617567 | 0 |
1710719400 | 0.06937076 | 0.00217396 | 3.24 | 0.0677546 | 0.07017445 | 0.06535308 | 0 |
1710633000 | 0.0671968 | -0.004225 | -5.92 | 0.0715266 | 0.07211724 | 0.06647615 | 0 |
1710546600 | 0.0714216 | -0.002733 | -3.69 | 0.07776368 | 0.07812372 | 0.06852832 | 0 |
1710460200 | 0.07415453 | -0.002332 | -3.05 | 0.07640447 | 0.07656273 | 0.07106557 | 0 |
1710373800 | 0.07648637 | 0.00063321 | 0.83 | 0.07591863 | 0.07786696 | 0.07525163 | 0 |
1710287400 | 0.07585316 | -0.00184 | -2.37 | 0.07776368 | 0.07812372 | 0.07355796 | 0 |
1710201000 | 0.07769267 | 0.00352173 | 4.75 | 0.07299099 | 0.07807619 | 0.07221002 | 0 |
1710114600 | 0.07417094 | -0.000616 | -0.82 | 0.07465908 | 0.07575179 | 0.07263745 | 0 |
1710028200 | 0.07478698 | 0.00046885 | 0.63 | 0.07430171 | 0.0754137 | 0.07410375 | 0 |
1709941800 | 0.07431813 | 0.00056048 | 0.76 | 0.07396897 | 0.07635618 | 0.07312138 | 0 |
1709855400 | 0.07375765 | 0.00097073 | 1.33 | 0.07299099 | 0.0752018 | 0.07143764 | 0 |
1709769000 | 0.07278692 | 0.005064 | 7.48 | 0.06795696 | 0.07445214 | 0.06692839 | 0 |
1709682600 | 0.06772292 | -0.001606 | -2.32 | 0.06936924 | 0.07294785 | 0.06193177 | 0 |
1709596200 | 0.06932934 | 0.0028341 | 4.26 | 0.06481704 | 0.06952997 | 0.06464809 | 0 |
1709509800 | 0.06649524 | 0.00116678 | 1.79 | 0.06530211 | 0.06666399 | 0.0643856 | 0 |
1709423400 | 0.06532846 | -0.000208 | -0.32 | 0.06551993 | 0.06604853 | 0.06492967 | 0 |
1709337000 | 0.06553597 | 0.00147967 | 2.31 | 0.06381481 | 0.06585649 | 0.06381481 | 0 |
1709250600 | 0.0640563 | -0.000261 | -0.41 | 0.06481704 | 0.06720749 | 0.0631711 | 0 |
1709164200 | 0.06431764 | 0.00244008 | 3.94 | 0.06194342 | 0.06654812 | 0.06171205 | 0 |
1709077800 | 0.06187756 | 0.00123723 | 2.04 | 0.0606768 | 0.06277899 | 0.06048399 | 0 |
1708991400 | 0.06064033 | 0.00120477 | 2.03 | 0.05746777 | 0.06104791 | 0.05496927 | 0 |
1708905000 | 0.05943556 | 0.00234501 | 4.11 | 0.05713713 | 0.0594684 | 0.05699491 | 0 |
1708818600 | 0.05709055 | 0.00126376 | 2.26 | 0.05578155 | 0.05733299 | 0.05549806 | 0 |
1708732200 | 0.05582679 | -0.000873 | -1.54 | 0.05666961 | 0.05710296 | 0.05549863 | 0 |
1708645800 | 0.05670016 | -0.000146 | -0.26 | 0.05651059 | 0.05782952 | 0.05551944 | 0 |
1708559400 | 0.05684658 | -0.00071 | -1.23 | 0.05746777 | 0.0576077 | 0.05496927 | 0 |
1708473000 | 0.05755692 | 0.00130671 | 2.32 | 0.05624162 | 0.05789405 | 0.0549435 | 0 |
1708386600 | 0.05625021 | 0.0013993 | 2.55 | 0.04623006 | 0.05695062 | 0.04618653 | 0 |
1708300200 | 0.05485091 | 0.0016257 | 3.05 | 0.05319275 | 0.05527853 | 0.05282298 | 0 |
1708213800 | 0.05322521 | -0.000427 | -0.80 | 0.05350487 | 0.05353026 | 0.05200402 | 0 |
1708127400 | 0.05365187 | -0.000307 | -0.57 | 0.05397143 | 0.05458308 | 0.0527323 | 0 |
1708041000 | 0.05395864 | 0.0007846 | 1.48 | 0.05302266 | 0.05471995 | 0.05279034 | 0 |
1707954600 | 0.05317404 | 0.00277683 | 5.51 | 0.05035579 | 0.0532044 | 0.0500282 | 0 |
1707868200 | 0.05039721 | -0.000292 | -0.58 | 0.05097812 | 0.05128165 | 0.0494576 | 0 |
1707781800 | 0.05068967 | 0.00287782 | 6.02 | 0.04623006 | 0.05083647 | 0.04618653 | 0 |
1707695400 | 0.04781185 | 9.2E-5 | 0.19 | 0.04768052 | 0.04845519 | 0.04762554 | 0 |
1707609000 | 0.04771984 | 0.0002287 | 0.48 | 0.04758258 | 0.04804227 | 0.04726034 | 0 |
1707522600 | 0.04749114 | 0.00124848 | 2.70 | 0.04623006 | 0.04816693 | 0.04618653 | 0 |
1707436200 | 0.04624266 | -5.6E-5 | -0.12 | 0.04631176 | 0.04696808 | 0.04612105 | 0 |
1707349800 | 0.04629878 | 0.00095813 | 2.11 | 0.04534772 | 0.04665481 | 0.04491724 | 0 |
1707263400 | 0.04534065 | 0.00145599 | 3.32 | 0.04384553 | 0.04562223 | 0.04384362 | 0 |
1707177000 | 0.04388466 | 0.00016437 | 0.38 | 0.0422895 | 0.04451444 | 0.04191324 | 0 |
1707090600 | 0.04372029 | -6.6E-5 | -0.15 | 0.04382567 | 0.04407155 | 0.04330299 | 0 |
1707004200 | 0.04378673 | -0.000252 | -0.57 | 0.04403413 | 0.04444953 | 0.04376344 | 0 |
1706917800 | 0.04403872 | 0.00010023 | 0.23 | 0.04392055 | 0.04434397 | 0.0435838 | 0 |
1706831400 | 0.04393849 | 0.00030601 | 0.70 | 0.04362599 | 0.04409484 | 0.04282478 | 0 |
1706745000 | 0.04363248 | -0.001086 | -2.43 | 0.04480842 | 0.04484489 | 0.04328218 | 0 |
1706658600 | 0.04471813 | 0.00052249 | 1.18 | 0.04414066 | 0.04556592 | 0.04387301 | 0 |
1706572200 | 0.04419564 | 0.0010742 | 2.49 | 0.0422895 | 0.04426932 | 0.04191324 | 0 |
1706485800 | 0.04312144 | -0.000167 | -0.39 | 0.04325946 | 0.04401466 | 0.04282612 | 0 |
1706399400 | 0.04328829 | 7.0E-6 | 0.02 | 0.04331788 | 0.04351947 | 0.04300537 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions