We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00078921 | 2.70073732069 | 0.02922202 | 0.033813 | 0.02873886 | 1113263.90383 | CX |
| 4 | 0.00241141 | 8.73704973438 | 0.02759982 | 0.05614806 | 0.02550865 | 1095167.26582 | CX |
| 12 | -0.0080143 | -21.0761033443 | 0.03802553 | 0.06570528 | 0.02550865 | 937898.23094 | CX |
| 26 | 0.00445622 | 17.4377548669 | 0.02555501 | 0.06570528 | 0.02418284 | 640629.526598 | CX |
| 52 | -0.04336054 | -59.0970341863 | 0.07337177 | 0.09302113 | 0.01942481 | 330153.991603 | CX |
| 156 | -0.16116213 | -84.3015627282 | 0.19117336 | 0.87648995 | 0.01942481 | 262277.184888 | CX |
| 260 | 0.0175925 | 141.661023309 | 0.01241873 | 0.87648995 | 0.00738429 | 254475.254238 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348200 | 0.03086976 | -0.001495 | -4.62 | 0.03233977 | 0.0331918 | 0.03075392 | 1297438 |
| 1714261800 | 0.0323649 | 0.00046691 | 1.46 | 0.0318736 | 0.03345206 | 0.03078333 | 1022968 |
| 1714175400 | 0.03189799 | 0.00094556 | 3.05 | 0.03095262 | 0.03257772 | 0.03043417 | 901538 |
| 1714089000 | 0.03095243 | 0.00077843 | 2.58 | 0.03020752 | 0.03118126 | 0.02873886 | 1143805 |
| 1714002600 | 0.030174 | -0.000362 | -1.19 | 0.03054885 | 0.03085472 | 0.02882553 | 1396898 |
| 1713916200 | 0.03053642 | -0.001562 | -4.87 | 0.03206431 | 0.03348755 | 0.02982357 | 1155938 |
| 1713829800 | 0.03209853 | 0.00285321 | 9.76 | 0.02922202 | 0.033813 | 0.02902917 | 874259 |
| 1713743400 | 0.02924532 | 3.4E-5 | 0.12 | 0.029151 | 0.0300023 | 0.02852999 | 1308454 |
| 1713657000 | 0.02921085 | -0.002173 | -6.92 | 0.03127437 | 0.03205311 | 0.02786358 | 1598547 |
| 1713570600 | 0.03138416 | -0.001008 | -3.11 | 0.0323257 | 0.0323257 | 0.02938861 | 1594933 |
| 1713484200 | 0.03239228 | -0.003176 | -8.93 | 0.0349313 | 0.03575196 | 0.03235051 | 1051760 |
| 1713397800 | 0.03556798 | -0.00139 | -3.76 | 0.03702949 | 0.037265 | 0.03352509 | 944044 |
| 1713311400 | 0.03695787 | -0.003643 | -8.97 | 0.0405913 | 0.04327404 | 0.03689099 | 1142086 |
| 1713225000 | 0.04060085 | -0.011375 | -21.89 | 0.05197099 | 0.05208628 | 0.03364444 | 650360 |
| 1713138600 | 0.05197549 | 0.01521858 | 41.40 | 0.03666229 | 0.05614806 | 0.03614788 | 870454 |
| 1713052200 | 0.03675691 | -0.006877 | -15.76 | 0.04361223 | 0.0439443 | 0.03511312 | 989514 |
| 1712965800 | 0.04363385 | -0.002613 | -5.65 | 0.04760612 | 0.04838395 | 0.04234482 | 964578 |
| 1712879400 | 0.04624649 | 0.00673451 | 17.04 | 0.03951323 | 0.04654189 | 0.03939675 | 815679 |
| 1712793000 | 0.03951198 | 0.00077252 | 1.99 | 0.04008667 | 0.04333906 | 0.03113388 | 282145 |
| 1712706600 | 0.03873946 | 0.00360179 | 10.25 | 0.03508709 | 0.03941751 | 0.03481998 | 604947 |
| 1712620200 | 0.03513767 | 0.00875249 | 33.17 | 0.02618389 | 0.03736315 | 0.02618347 | 525823 |
| 1712533800 | 0.02638518 | 0.00018206 | 0.69 | 0.02618389 | 0.02669672 | 0.02550865 | 1294105 |
| 1712447400 | 0.02620312 | -0.000994 | -3.65 | 0.02710953 | 0.02796958 | 0.02584555 | 1164138 |
| 1712361000 | 0.02719662 | -0.00087 | -3.10 | 0.0280948 | 0.02822148 | 0.02701866 | 1678773 |
| 1712274600 | 0.02806663 | -0.000374 | -1.32 | 0.02841052 | 0.02903712 | 0.02712161 | 1671334 |
| 1712188200 | 0.02844037 | -0.001021 | -3.47 | 0.02947381 | 0.0307683 | 0.02712402 | 1337660 |
| 1712101800 | 0.02946166 | 0.0008136 | 2.84 | 0.02856088 | 0.030279 | 0.02788353 | 1320691 |
| 1712015400 | 0.02864806 | -0.000572 | -1.96 | 0.02759982 | 0.02942638 | 0.02726722 | 1061802 |
| 1711929000 | 0.02922049 | 0.00065837 | 2.31 | 0.02859006 | 0.02924131 | 0.02858543 | 1560483 |
| 1711842600 | 0.02856212 | -9.6E-5 | -0.33 | 0.02864011 | 0.02939319 | 0.02853518 | 1345634 |
| 1711756200 | 0.02865839 | 0.00106157 | 3.85 | 0.02759982 | 0.02894497 | 0.02726722 | 1584197 |
| 1711669800 | 0.02759682 | -9.6E-5 | -0.35 | 0.02780096 | 0.02853576 | 0.02738251 | 1473971 |
| 1711583400 | 0.0276931 | 0.00039321 | 1.44 | 0.02730094 | 0.02877027 | 0.02680613 | 722011 |
| 1711497000 | 0.02729989 | -0.004867 | -15.13 | 0.03209917 | 0.0329137 | 0.02637811 | 1347672 |
| 1711410600 | 0.03216679 | -0.000154 | -0.48 | 0.03059074 | 0.0325069 | 0.0304539 | 605917 |
| 1711324200 | 0.03232128 | 0.00014414 | 0.45 | 0.03204049 | 0.03254805 | 0.03116449 | 1181582 |
| 1711237800 | 0.03217714 | 0.00172789 | 5.67 | 0.03059074 | 0.03252655 | 0.0304539 | 955115 |
| 1711151400 | 0.03044925 | -0.001632 | -5.09 | 0.03209607 | 0.03287517 | 0.03007309 | 919733 |
| 1711065000 | 0.03208165 | -0.000474 | -1.46 | 0.03260592 | 0.03367285 | 0.03179192 | 1101597 |
| 1710978600 | 0.03255552 | -0.001033 | -3.08 | 0.03355734 | 0.03471689 | 0.03231458 | 660329 |
| 1710892200 | 0.03358885 | -0.001654 | -4.69 | 0.03453272 | 0.03531428 | 0.03323592 | 1021645 |
| 1710805800 | 0.03524322 | 0.00037715 | 1.08 | 0.0379868 | 0.06570528 | 0.03401496 | 792892 |
| 1710719400 | 0.03486607 | -0.000355 | -1.01 | 0.03544586 | 0.0363877 | 0.03448974 | 1065734 |
| 1710633000 | 0.03522105 | -0.000986 | -2.72 | 0.0361714 | 0.03684149 | 0.03446181 | 1303341 |
| 1710546600 | 0.0362074 | -0.0031 | -7.89 | 0.0379868 | 0.03966041 | 0.0351 | 1158296 |
| 1710460200 | 0.03930739 | 0.00128493 | 3.38 | 0.0379868 | 0.03966041 | 0.036816 | 767606 |
| 1710373800 | 0.03802246 | -0.000573 | -1.48 | 0.03855677 | 0.03893529 | 0.03675462 | 1183688 |
| 1710287400 | 0.03859553 | -0.003256 | -7.78 | 0.04194888 | 0.04275955 | 0.0362865 | 1158913 |
| 1710201000 | 0.04185137 | -0.000265 | -0.63 | 0.03617275 | 0.043602 | 0.03610632 | 868560 |
| 1710114600 | 0.04211619 | -0.000364 | -0.86 | 0.04246171 | 0.0431555 | 0.04130336 | 730809 |
| 1710028200 | 0.04247972 | -0.001923 | -4.33 | 0.04440349 | 0.04450875 | 0.041663 | 786106 |
| 1709941800 | 0.04440227 | 0.00817631 | 22.57 | 0.03617275 | 0.04505119 | 0.03610632 | 871546 |
| 1709855400 | 0.03622596 | 0.00053785 | 1.51 | 0.03562992 | 0.0371777 | 0.03489409 | 903407 |
| 1709769000 | 0.03568811 | 0.00286651 | 8.73 | 0.03250278 | 0.03646103 | 0.03175837 | 894725 |
| 1709682600 | 0.0328216 | -0.001081 | -3.19 | 0.03415182 | 0.0353576 | 0.0318954 | 810743 |
| 1709596200 | 0.03390259 | 0.00051822 | 1.55 | 0.03243515 | 0.03576686 | 0.03224421 | 711106 |
| 1709509800 | 0.03338437 | -0.000112 | -0.33 | 0.03347985 | 0.03427558 | 0.0331939 | 1114543 |
| 1709423400 | 0.033496 | 0.0009738 | 2.99 | 0.03311293 | 0.03411774 | 0.03228102 | 1087956 |
| 1709337000 | 0.0325222 | -0.00066 | -1.99 | 0.03243515 | 0.03369825 | 0.03224421 | 1056628 |
| 1709250600 | 0.03318217 | 0.00068815 | 2.12 | 0.03240278 | 0.03397097 | 0.03147173 | 912638 |
| 1709164200 | 0.03249402 | 0.0034253 | 11.78 | 0.02909058 | 0.03261071 | 0.02893825 | 1002893 |
| 1709077800 | 0.02906872 | 0.00126133 | 4.54 | 0.02785884 | 0.02928256 | 0.02780275 | 797911 |
| 1708991400 | 0.02780739 | -0.000145 | -0.52 | 0.03160176 | 0.04970928 | 0.02700827 | 554449 |
| 1708905000 | 0.02795289 | 0.00062755 | 2.30 | 0.0278455 | 0.0280557 | 0.0272701 | 788079 |
| 1708818600 | 0.02732534 | -0.000144 | -0.52 | 0.02791259 | 0.02813724 | 0.02698995 | 879815 |
| 1708732200 | 0.02746984 | -0.000234 | -0.84 | 0.02770198 | 0.02821127 | 0.02729115 | 787569 |
| 1708645800 | 0.02770365 | 0.00068708 | 2.54 | 0.02692936 | 0.02807999 | 0.02660922 | 767617 |
| 1708559400 | 0.02701657 | -0.003325 | -10.96 | 0.03031032 | 0.0303844 | 0.02681585 | 381861 |
| 1708473000 | 0.03034154 | -0.001235 | -3.91 | 0.03160176 | 0.03224974 | 0.02934221 | 379052 |
| 1708386600 | 0.03157624 | -0.000751 | -2.32 | 0.03376566 | 0.0503999 | 0.03157624 | 353294 |
| 1708300200 | 0.0323274 | -0.000271 | -0.83 | 0.03253604 | 0.03280392 | 0.03197007 | 420147 |
| 1708213800 | 0.03259804 | -0.000827 | -2.47 | 0.03286285 | 0.03330824 | 0.03196202 | 615843 |
| 1708127400 | 0.03342497 | 0.00016697 | 0.50 | 0.03376566 | 0.03463016 | 0.03257403 | 477664 |
| 1708041000 | 0.033258 | 0.0005737 | 1.76 | 0.03265723 | 0.03375086 | 0.03202377 | 719627 |
| 1707954600 | 0.0326843 | 0.00039458 | 1.22 | 0.03233055 | 0.033088 | 0.0317804 | 678476 |
| 1707868200 | 0.03228972 | 0.00027079 | 0.85 | 0.03148056 | 0.03309684 | 0.03140551 | 690427 |
| 1707781800 | 0.03201893 | 0.00117726 | 3.82 | 0.03085472 | 0.03220279 | 0.03072015 | 439275 |
| 1707695400 | 0.03084167 | 0.00023526 | 0.77 | 0.03052801 | 0.03139157 | 0.02992689 | 801423 |
| 1707609000 | 0.03060641 | -5.2E-5 | -0.17 | 0.03117216 | 0.03117216 | 0.03027763 | 580983 |
| 1707522600 | 0.03065808 | -0.00019 | -0.62 | 0.03085472 | 0.03191244 | 0.0303209 | 720537 |
| 1707436200 | 0.03084811 | -0.000152 | -0.49 | 0.03109249 | 0.0318507 | 0.03033945 | 684581 |
| 1707349800 | 0.03100052 | 0.00038123 | 1.25 | 0.03060709 | 0.03187322 | 0.03013552 | 751715 |
| 1707263400 | 0.03061929 | -8.9E-5 | -0.29 | 0.03071143 | 0.03112476 | 0.03021632 | 699902 |
| 1707177000 | 0.03070792 | 0.00050055 | 1.66 | 0.03802553 | 0.03876853 | 0.03021664 | 486475 |
| 1707090600 | 0.03020737 | -0.000299 | -0.98 | 0.03051288 | 0.03098805 | 0.02965951 | 733341 |
| 1707004200 | 0.03050618 | -0.0023 | -7.01 | 0.03281921 | 0.03282131 | 0.03022754 | 504323 |
| 1706917800 | 0.03280602 | -0.001625 | -4.72 | 0.03445943 | 0.03471332 | 0.03277989 | 829480 |
| 1706831400 | 0.0344314 | -0.00179 | -4.94 | 0.0366231 | 0.0369061 | 0.03431052 | 989906 |
| 1706745000 | 0.03622187 | -0.000605 | -1.64 | 0.03655738 | 0.03673839 | 0.03515856 | 773913 |
| 1706658600 | 0.03682737 | -0.001223 | -3.21 | 0.03799952 | 0.03878324 | 0.03639994 | 793603 |
| 1706572200 | 0.03805043 | 0.0002085 | 0.55 | 0.03802553 | 0.03876853 | 0.03761784 | 579187 |
| 1706485800 | 0.03784193 | -0.00092 | -2.37 | 0.03875961 | 0.03900036 | 0.037628 | 854328 |
| 1706399400 | 0.03876159 | 0.00107343 | 2.85 | 0.03802553 | 0.03895518 | 0.03761784 | 789992 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
