We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -0.00531078 | -17.7722970248 | 0.02988235 | 0.03987346 | 0.02308598 | 1113071.57466 | CX |
| 4 | -0.00068777 | -2.72283440502 | 0.02525934 | 0.05298624 | 0.02010782 | 1089497.26193 | CX |
| 12 | -0.00102688 | -4.01149288336 | 0.02559845 | 0.05392027 | 0.02010782 | 933842.921995 | CX |
| 26 | 0.00348049 | 16.5021895512 | 0.02109108 | 0.05392027 | 0.01966351 | 638393.639219 | CX |
| 52 | -0.03382018 | -57.9194492373 | 0.05839175 | 0.07409864 | 0.01583898 | 329017.940835 | CX |
| 156 | -0.18597014 | -88.3293576365 | 0.21054171 | 0.55116765 | 0.0133375 | 267041.544395 | CX |
| 260 | -0.18597014 | -88.3293576365 | 0.21054171 | 0.55116765 | 0.0133375 | 267041.544395 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348200 | 0.02466966 | -0.001029 | -4.00 | 0.02565236 | 0.02653551 | 0.02462674 | 1297438 |
| 1714261800 | 0.025699 | 0.00017341 | 0.68 | 0.02552434 | 0.02678161 | 0.02468777 | 1000391 |
| 1714175400 | 0.02552559 | 0.00078411 | 3.17 | 0.02474688 | 0.02608053 | 0.02435538 | 901538 |
| 1714089000 | 0.02474148 | 0.00049784 | 2.05 | 0.0242556 | 0.024922 | 0.02308598 | 1143805 |
| 1714002600 | 0.02424364 | -0.000285 | -1.16 | 0.02407273 | 0.02476457 | 0.02315586 | 1396898 |
| 1713916200 | 0.02452866 | -0.001474 | -5.67 | 0.02596101 | 0.02711353 | 0.02395899 | 1177169 |
| 1713829800 | 0.0260026 | 0.00237276 | 10.04 | 0.02988235 | 0.03987346 | 0.02351897 | 874259 |
| 1713743400 | 0.02362984 | -5.0E-6 | -0.02 | 0.02363543 | 0.02425671 | 0.02310304 | 1264646 |
| 1713657000 | 0.02363494 | -0.001751 | -6.90 | 0.02532152 | 0.0259101 | 0.02253365 | 1558030 |
| 1713570600 | 0.02538638 | -0.00067 | -2.57 | 0.02598198 | 0.0259896 | 0.02374735 | 1594933 |
| 1713484200 | 0.02605622 | -0.002526 | -8.84 | 0.02813293 | 0.02862045 | 0.02603818 | 1051760 |
| 1713397800 | 0.02858194 | -0.001157 | -3.89 | 0.02974736 | 0.0299849 | 0.02693866 | 944044 |
| 1713311400 | 0.02973896 | -0.002868 | -8.80 | 0.03259779 | 0.03480135 | 0.02973896 | 1142086 |
| 1713225000 | 0.03260686 | -0.009186 | -21.98 | 0.02988235 | 0.03987346 | 0.02946025 | 650360 |
| 1713138600 | 0.04179295 | 0.01173178 | 39.03 | 0.02988235 | 0.04444927 | 0.02946025 | 870454 |
| 1713052200 | 0.03006117 | -0.005159 | -14.65 | 0.03521896 | 0.03542227 | 0.02859627 | 989514 |
| 1712965800 | 0.03521976 | -0.001619 | -4.39 | 0.03803219 | 0.0385832 | 0.0341437 | 940606 |
| 1712879400 | 0.03683839 | 0.00535166 | 17.00 | 0.03146593 | 0.03697587 | 0.03140593 | 815679 |
| 1712793000 | 0.03148673 | 0.0009421 | 3.08 | 0.03163652 | 0.03453341 | 0.02488514 | 282145 |
| 1712706600 | 0.03054463 | 0.00286287 | 10.34 | 0.0276539 | 0.0311006 | 0.02745116 | 604947 |
| 1712620200 | 0.02768176 | 0.00689275 | 33.16 | 0.02343742 | 0.02945862 | 0.02124964 | 525823 |
| 1712533800 | 0.02078901 | 0.00015114 | 0.73 | 0.0206135 | 0.02099312 | 0.02010782 | 1294105 |
| 1712447400 | 0.02063787 | -0.001345 | -6.12 | 0.02192068 | 0.0221041 | 0.020387 | 1164138 |
| 1712361000 | 0.02198258 | -0.000205 | -0.92 | 0.02218834 | 0.02231334 | 0.02133258 | 1673817 |
| 1712274600 | 0.02218719 | -0.000293 | -1.30 | 0.02245859 | 0.02293145 | 0.02144073 | 1627173 |
| 1712188200 | 0.02248005 | -0.00096 | -4.10 | 0.02343742 | 0.02450127 | 0.02162587 | 1337660 |
| 1712101800 | 0.02344054 | 0.00063785 | 2.80 | 0.02274728 | 0.024104 | 0.02224019 | 1320691 |
| 1712015400 | 0.02280269 | -0.000157 | -0.68 | 0.02525934 | 0.05298624 | 0.02230233 | 1061802 |
| 1711929000 | 0.02295935 | 0.00039514 | 1.75 | 0.02258456 | 0.02296395 | 0.02258456 | 1560483 |
| 1711842600 | 0.02256421 | -0.00012 | -0.53 | 0.02268084 | 0.02279811 | 0.02252871 | 1328150 |
| 1711756200 | 0.02268454 | 0.00081502 | 3.73 | 0.0218414 | 0.02288394 | 0.02158599 | 1584197 |
| 1711669800 | 0.02186952 | -6.7E-5 | -0.31 | 0.02202975 | 0.02257899 | 0.02168988 | 1463518 |
| 1711583400 | 0.02193672 | 0.00044317 | 2.06 | 0.02144999 | 0.02272712 | 0.0213088 | 722011 |
| 1711497000 | 0.02149355 | -0.003766 | -14.91 | 0.02525934 | 0.02575996 | 0.02083804 | 1347672 |
| 1711410600 | 0.0252592 | -0.00037 | -1.44 | 0.02709762 | 0.02770733 | 0.02400151 | 605917 |
| 1711324200 | 0.02562939 | 9.2E-5 | 0.36 | 0.02552367 | 0.0258462 | 0.0247331 | 1181582 |
| 1711237800 | 0.0255371 | 0.00133393 | 5.51 | 0.02428257 | 0.02581778 | 0.02417347 | 955115 |
| 1711151400 | 0.02420317 | -0.001112 | -4.39 | 0.02536266 | 0.02600938 | 0.02387861 | 919733 |
| 1711065000 | 0.0253156 | -0.000161 | -0.63 | 0.02545185 | 0.02651356 | 0.02493687 | 1096787 |
| 1710978600 | 0.02547615 | -0.000819 | -3.11 | 0.02684537 | 0.02730693 | 0.02530857 | 660329 |
| 1710892200 | 0.02629511 | -0.000812 | -3.00 | 0.02709762 | 0.02770733 | 0.02624439 | 1021645 |
| 1710805800 | 0.02710718 | -0.000171 | -0.63 | 0.02457527 | 0.05392027 | 0.0242318 | 793215 |
| 1710719400 | 0.02727843 | -0.000377 | -1.36 | 0.02792127 | 0.02850185 | 0.02703835 | 1024866 |
| 1710633000 | 0.02765519 | -0.001343 | -4.63 | 0.02833396 | 0.02893597 | 0.02701042 | 1303341 |
| 1710546600 | 0.02899858 | -0.00191 | -6.18 | 0.02457527 | 0.02964348 | 0.0242318 | 1127446 |
| 1710460200 | 0.03090883 | 0.00128871 | 4.35 | 0.02962918 | 0.03105 | 0.0292858 | 767606 |
| 1710373800 | 0.02962012 | 0.00017014 | 0.58 | 0.03000498 | 0.03024 | 0.02861659 | 1180589 |
| 1710287400 | 0.02944998 | -0.00277 | -8.60 | 0.03286749 | 0.03325264 | 0.02830311 | 1158636 |
| 1710201000 | 0.03222013 | -0.000284 | -0.87 | 0.02457527 | 0.03399793 | 0.0242318 | 868560 |
| 1710114600 | 0.03250385 | -0.000501 | -1.52 | 0.03300497 | 0.03353359 | 0.03203901 | 711393 |
| 1710028200 | 0.03300501 | -0.001537 | -4.45 | 0.03449588 | 0.03457381 | 0.03236223 | 770246 |
| 1709941800 | 0.03454189 | 0.00628589 | 22.25 | 0.028219 | 0.03501458 | 0.0282058 | 880552 |
| 1709855400 | 0.028256 | 0.00027758 | 0.99 | 0.02804626 | 0.0290766 | 0.02739766 | 903407 |
| 1709769000 | 0.02797842 | 0.00214012 | 8.28 | 0.02558165 | 0.02856066 | 0.025186 | 894725 |
| 1709682600 | 0.0258383 | -0.000849 | -3.18 | 0.02691363 | 0.02763094 | 0.02384131 | 810743 |
| 1709596200 | 0.02668721 | 0.0003366 | 1.28 | 0.02457527 | 0.02816945 | 0.0242318 | 711106 |
| 1709509800 | 0.02635061 | -0.000102 | -0.39 | 0.0264114 | 0.02703068 | 0.02623367 | 1114543 |
| 1709423400 | 0.02645255 | 0.00078187 | 3.05 | 0.02613706 | 0.02693237 | 0.02550027 | 1087956 |
| 1709337000 | 0.02567068 | -0.000603 | -2.30 | 0.02567732 | 0.0265596 | 0.02550803 | 1056628 |
| 1709250600 | 0.02627354 | 0.00110697 | 4.40 | 0.02457333 | 0.02681839 | 0.0241956 | 912638 |
| 1709164200 | 0.02516657 | 0.00234084 | 10.26 | 0.022865 | 0.02569302 | 0.0227557 | 1002893 |
| 1709077800 | 0.02282573 | 0.00101458 | 4.65 | 0.02185517 | 0.02299563 | 0.02103717 | 797911 |
| 1708991400 | 0.02181115 | -0.000245 | -1.11 | 0.02457527 | 0.03880627 | 0.0212988 | 554449 |
| 1708905000 | 0.02205626 | 0.00045649 | 2.11 | 0.02198852 | 0.02214275 | 0.02154884 | 769173 |
| 1708818600 | 0.02159977 | -7.8E-5 | -0.36 | 0.02201125 | 0.02221979 | 0.02129911 | 879815 |
| 1708732200 | 0.02167748 | -0.000194 | -0.89 | 0.02192844 | 0.02228831 | 0.02153767 | 787569 |
| 1708645800 | 0.02187164 | 0.00051775 | 2.42 | 0.02131796 | 0.02215033 | 0.0211082 | 767617 |
| 1708559400 | 0.02135389 | -0.002633 | -10.98 | 0.02403225 | 0.02406841 | 0.02126228 | 381861 |
| 1708473000 | 0.02398696 | -0.001096 | -4.37 | 0.02509882 | 0.0256295 | 0.02324539 | 379052 |
| 1708386600 | 0.02508301 | -0.000542 | -2.12 | 0.02457527 | 0.02615463 | 0.0242318 | 353294 |
| 1708300200 | 0.02562543 | -0.000254 | -0.98 | 0.02583959 | 0.0260464 | 0.02539442 | 420147 |
| 1708213800 | 0.02587987 | -0.000567 | -2.14 | 0.02600827 | 0.02640128 | 0.02540114 | 615843 |
| 1708127400 | 0.02644684 | -0.00025 | -0.94 | 0.0263616 | 0.02741905 | 0.02581198 | 477664 |
| 1708041000 | 0.02669681 | 0.00082321 | 3.18 | 0.02588598 | 0.02670232 | 0.02538331 | 706684 |
| 1707954600 | 0.0258736 | 0.00024113 | 0.94 | 0.02602136 | 0.02610726 | 0.02521648 | 678476 |
| 1707868200 | 0.02563247 | 0.00041615 | 1.65 | 0.0252219 | 0.02622355 | 0.02474983 | 690427 |
| 1707781800 | 0.02521632 | 0.00103021 | 4.26 | 0.02457527 | 0.025408 | 0.0242318 | 439275 |
| 1707695400 | 0.02418611 | 0.00019318 | 0.81 | 0.02401365 | 0.0245385 | 0.02321589 | 801423 |
| 1707609000 | 0.02399293 | 9.3E-5 | 0.39 | 0.02395175 | 0.02434402 | 0.02379046 | 581773 |
| 1707522600 | 0.02390006 | -0.000154 | -0.64 | 0.02443244 | 0.02528508 | 0.02383953 | 720537 |
| 1707436200 | 0.02405385 | -0.000467 | -1.90 | 0.02457527 | 0.0252238 | 0.02405385 | 672531 |
| 1707349800 | 0.0245211 | 0.00023117 | 0.95 | 0.02428043 | 0.02522183 | 0.02390428 | 751715 |
| 1707263400 | 0.02428993 | -0.000211 | -0.86 | 0.02449532 | 0.02480073 | 0.02398372 | 694911 |
| 1707177000 | 0.02450114 | 0.00055713 | 2.33 | 0.02559845 | 0.02641466 | 0.02407406 | 486475 |
| 1707090600 | 0.02394401 | -0.000194 | -0.80 | 0.02414791 | 0.02452086 | 0.02344297 | 733341 |
| 1707004200 | 0.02413826 | -0.001814 | -6.99 | 0.02569113 | 0.02595807 | 0.02392837 | 504323 |
| 1706917800 | 0.02595257 | -0.001067 | -3.95 | 0.02707079 | 0.02721116 | 0.02592413 | 829480 |
| 1706831400 | 0.02701952 | -0.001529 | -5.36 | 0.02886848 | 0.02901966 | 0.02691888 | 989906 |
| 1706745000 | 0.02854872 | -0.000464 | -1.60 | 0.0287616 | 0.02890042 | 0.02772931 | 773913 |
| 1706658600 | 0.02901235 | -0.000961 | -3.21 | 0.02988316 | 0.03046407 | 0.02870262 | 793603 |
| 1706572200 | 0.02997377 | 0.00016619 | 0.56 | 0.02559845 | 0.0305023 | 0.02502689 | 579187 |
| 1706485800 | 0.02980758 | -0.000749 | -2.45 | 0.03054638 | 0.0306737 | 0.02961342 | 854328 |
| 1706399400 | 0.03055647 | 0.00088636 | 2.99 | 0.02967483 | 0.0306982 | 0.02963447 | 789992 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
