We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -0.00210922 | -7.89938380747 | 0.02670107 | 0.02804807 | 0.01201603 | 1183335.16114 | CX |
| 4 | -0.01027649 | -29.472266245 | 0.03486834 | 0.03624588 | 0.01201603 | 1209478.64106 | CX |
| 12 | -0.00347771 | -12.3896135173 | 0.02806956 | 0.05336099 | 0.01201603 | 1057385.44043 | CX |
| 26 | 0.00134864 | 5.80229667073 | 0.02324321 | 0.05336099 | 0.01201603 | 749055.218248 | CX |
| 52 | -0.03827746 | -60.8841738521 | 0.06286931 | 0.06338305 | 0.01201603 | 382407.950976 | CX |
| 156 | -0.2202782 | -89.9571834122 | 0.24487005 | 0.65002666 | 0.01201603 | 281929.045982 | CX |
| 260 | -0.2202782 | -89.9571834122 | 0.24487005 | 0.65002666 | 0.01201603 | 281929.045982 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715730600 | 0.02448995 | -0.000565 | -2.26 | 0.02505425 | 0.02511396 | 0.02346293 | 1378511 |
| 1715644200 | 0.02505446 | -8.0E-5 | -0.32 | 0.02670107 | 0.02738688 | 0.01201603 | 1282766 |
| 1715557800 | 0.02513442 | 0.00084649 | 3.49 | 0.02430791 | 0.02524666 | 0.02377468 | 1540210 |
| 1715471400 | 0.02428793 | -0.000657 | -2.63 | 0.02488357 | 0.02562312 | 0.02427971 | 936226 |
| 1715385000 | 0.02494535 | -0.001947 | -7.24 | 0.02691092 | 0.02691092 | 0.02464986 | 1596612 |
| 1715298600 | 0.02689242 | 0.00077054 | 2.95 | 0.02619514 | 0.02699048 | 0.02567622 | 1033474 |
| 1715212200 | 0.02612188 | -0.000591 | -2.21 | 0.02670107 | 0.02804807 | 0.02596013 | 515543 |
| 1715125800 | 0.02671338 | -0.003805 | -12.47 | 0.0305424 | 0.03123679 | 0.02666164 | 1012644 |
| 1715039400 | 0.03051873 | 0.00017904 | 0.59 | 0.03467486 | 0.03624588 | 0.02977496 | 688300 |
| 1714953000 | 0.03033969 | 0.00066426 | 2.24 | 0.02973313 | 0.03167445 | 0.02930074 | 1403161 |
| 1714866600 | 0.02967543 | 0.0010046 | 3.50 | 0.02865879 | 0.03019744 | 0.02853545 | 1403736 |
| 1714780200 | 0.02867083 | 0.00165074 | 6.11 | 0.02701373 | 0.029367 | 0.02688352 | 1520991 |
| 1714693800 | 0.02702009 | -0.000237 | -0.87 | 0.02670622 | 0.02776173 | 0.0263477 | 1024857 |
| 1714607400 | 0.02725662 | -0.000146 | -0.53 | 0.02728618 | 0.02790844 | 0.02553109 | 1416188 |
| 1714521000 | 0.02740226 | -0.000585 | -2.09 | 0.02857151 | 0.02917152 | 0.02720387 | 1230399 |
| 1714434600 | 0.02798747 | -0.000854 | -2.96 | 0.03467486 | 0.03624588 | 0.01201603 | 1639273 |
| 1714348200 | 0.02884189 | -0.001425 | -4.71 | 0.0303032 | 0.03103147 | 0.02877478 | 1297438 |
| 1714261800 | 0.03026666 | -0.000173 | -0.57 | 0.02981919 | 0.03132724 | 0.02883748 | 1000391 |
| 1714175400 | 0.03043932 | 0.00157301 | 5.45 | 0.02887517 | 0.03049027 | 0.02850814 | 898608 |
| 1714089000 | 0.02886631 | 0.00060749 | 2.15 | 0.02824622 | 0.02905625 | 0.02696208 | 1143805 |
| 1714002600 | 0.02825882 | -0.000277 | -0.97 | 0.02861303 | 0.02883019 | 0.0269763 | 1396898 |
| 1713916200 | 0.0285363 | -0.001598 | -5.30 | 0.03009648 | 0.0314345 | 0.02787347 | 1177169 |
| 1713829800 | 0.03013434 | 0.00264198 | 9.61 | 0.03467486 | 0.03624588 | 0.01201603 | 874259 |
| 1713743400 | 0.02749236 | 3.0E-5 | 0.11 | 0.02739514 | 0.02820163 | 0.02681821 | 1264646 |
| 1713657000 | 0.02746191 | -0.002022 | -6.86 | 0.0293123 | 0.03011201 | 0.0261837 | 1598547 |
| 1713570600 | 0.02948412 | -0.000961 | -3.16 | 0.03035826 | 0.03038083 | 0.02762443 | 1594933 |
| 1713484200 | 0.03044484 | -0.002935 | -8.79 | 0.03283817 | 0.03354528 | 0.03042058 | 1051760 |
| 1713397800 | 0.03337998 | -0.001423 | -4.09 | 0.03486834 | 0.03505131 | 0.03145237 | 944044 |
| 1713311400 | 0.03480256 | -0.003408 | -8.92 | 0.03824512 | 0.04077393 | 0.034742 | 1142086 |
| 1713225000 | 0.03821021 | -0.010558 | -21.65 | 0.03467486 | 0.04100686 | 0.03458601 | 650360 |
| 1713138600 | 0.04876861 | 0.013621 | 38.75 | 0.0346623 | 0.05336099 | 0.03445696 | 870454 |
| 1713052200 | 0.03514761 | -0.005987 | -14.55 | 0.04118203 | 0.04149807 | 0.03347671 | 989514 |
| 1712965800 | 0.04113508 | -0.001974 | -4.58 | 0.04445704 | 0.04513772 | 0.03989916 | 940606 |
| 1712879400 | 0.04310895 | 0.00633724 | 17.23 | 0.03670217 | 0.04332919 | 0.03649383 | 815679 |
| 1712793000 | 0.03677171 | 0.00105376 | 2.95 | 0.03696138 | 0.0403589 | 0.0290538 | 282145 |
| 1712706600 | 0.03571795 | 0.00342979 | 10.62 | 0.03229749 | 0.03632734 | 0.03207853 | 604947 |
| 1712620200 | 0.03228816 | 0.00792657 | 32.54 | 0.03467486 | 0.03624588 | 0.0249223 | 525823 |
| 1712533800 | 0.02436159 | 0.0001545 | 0.64 | 0.02416606 | 0.02464604 | 0.02354396 | 1294105 |
| 1712447400 | 0.02420709 | -0.000903 | -3.60 | 0.0250208 | 0.02583732 | 0.02388802 | 1164138 |
| 1712361000 | 0.02511001 | -0.000797 | -3.08 | 0.02593437 | 0.0260579 | 0.0249524 | 1678773 |
| 1712274600 | 0.02590671 | -0.000369 | -1.40 | 0.02617827 | 0.02676908 | 0.02499822 | 1671334 |
| 1712188200 | 0.02627568 | -0.001116 | -4.07 | 0.02741984 | 0.02863209 | 0.02525149 | 1337660 |
| 1712101800 | 0.02739175 | 0.00073536 | 2.76 | 0.02660673 | 0.02817245 | 0.02600892 | 1320691 |
| 1712015400 | 0.02665639 | -0.000431 | -1.59 | 0.03467486 | 0.03624588 | 0.02607778 | 1061802 |
| 1711929000 | 0.02708775 | 0.00059561 | 2.25 | 0.02649241 | 0.02711559 | 0.02649241 | 1560483 |
| 1711842600 | 0.02649214 | -7.9E-5 | -0.30 | 0.02662873 | 0.02721077 | 0.02648344 | 1328150 |
| 1711756200 | 0.02657078 | 0.00102149 | 4.00 | 0.02558322 | 0.02677379 | 0.0252946 | 1584197 |
| 1711669800 | 0.02554929 | -1.2E-5 | -0.05 | 0.02568442 | 0.02637657 | 0.02532972 | 1473971 |
| 1711583400 | 0.02556082 | 0.00036888 | 1.46 | 0.02516153 | 0.02655687 | 0.02490309 | 722011 |
| 1711497000 | 0.02519194 | -0.004394 | -14.85 | 0.02958964 | 0.03023631 | 0.02440128 | 1347672 |
| 1711410600 | 0.02958628 | -0.00029 | -0.97 | 0.03467486 | 0.03624588 | 0.028269 | 605917 |
| 1711324200 | 0.02987595 | 0.00010495 | 0.35 | 0.0297 | 0.03011823 | 0.02885254 | 1181582 |
| 1711237800 | 0.029771 | 0.00153971 | 5.45 | 0.02832202 | 0.0301085 | 0.02820951 | 955115 |
| 1711151400 | 0.02823129 | -0.001313 | -4.44 | 0.02966675 | 0.03033688 | 0.02791416 | 919733 |
| 1711065000 | 0.0295443 | -0.00027 | -0.91 | 0.02976972 | 0.0309689 | 0.02917151 | 1101597 |
| 1710978600 | 0.02981448 | -0.00107 | -3.46 | 0.03083009 | 0.03212298 | 0.02961077 | 660329 |
| 1710892200 | 0.03088471 | -0.000887 | -2.79 | 0.03178632 | 0.03249297 | 0.03057925 | 1021645 |
| 1710805800 | 0.03177193 | -0.000264 | -0.82 | 0.03467486 | 0.03624588 | 0.02261841 | 793215 |
| 1710719400 | 0.03203568 | -0.000457 | -1.41 | 0.03236745 | 0.03334045 | 0.0317579 | 1065734 |
| 1710633000 | 0.0324929 | -0.000804 | -2.41 | 0.03326767 | 0.03389634 | 0.0316545 | 1303341 |
| 1710546600 | 0.03329692 | -0.002926 | -8.08 | 0.03467486 | 0.03624588 | 0.03226342 | 1158296 |
| 1710460200 | 0.03622306 | 0.00151605 | 4.37 | 0.03467486 | 0.03638361 | 0.03430034 | 767606 |
| 1710373800 | 0.03470701 | -0.000622 | -1.76 | 0.03474064 | 0.03562075 | 0.03363704 | 1183688 |
| 1710287400 | 0.03532896 | -0.002656 | -6.99 | 0.03796378 | 0.03906626 | 0.03320009 | 1158913 |
| 1710201000 | 0.03798457 | -0.000516 | -1.34 | 0.02969276 | 0.03972232 | 0.02893763 | 866406 |
| 1710114600 | 0.03850054 | -0.000296 | -0.76 | 0.03879754 | 0.03935724 | 0.03782734 | 730809 |
| 1710028200 | 0.03879684 | -0.001748 | -4.31 | 0.04062259 | 0.04067631 | 0.03805541 | 786106 |
| 1709941800 | 0.04054505 | 0.00749734 | 22.69 | 0.0330329 | 0.0410319 | 0.03295237 | 871546 |
| 1709855400 | 0.03304771 | 0.00027835 | 0.85 | 0.03274246 | 0.03399649 | 0.03201808 | 903407 |
| 1709769000 | 0.03276936 | 0.00247853 | 8.18 | 0.02995166 | 0.03343615 | 0.02943087 | 894725 |
| 1709682600 | 0.03029083 | -0.000902 | -2.89 | 0.03137302 | 0.03293791 | 0.02636432 | 810743 |
| 1709596200 | 0.03119251 | 0.00039951 | 1.30 | 0.02969276 | 0.03290434 | 0.02893763 | 711106 |
| 1709509800 | 0.030793 | -0.000113 | -0.37 | 0.030834 | 0.03153869 | 0.03057941 | 1119369 |
| 1709423400 | 0.03090638 | 0.00092263 | 3.08 | 0.03048253 | 0.0314592 | 0.02975466 | 1087956 |
| 1709337000 | 0.02998375 | -0.000655 | -2.14 | 0.0299471 | 0.03104638 | 0.02973804 | 1056628 |
| 1709250600 | 0.03063917 | 0.0007034 | 2.35 | 0.02969276 | 0.03132486 | 0.02893763 | 912638 |
| 1709164200 | 0.02993577 | 0.00314712 | 11.75 | 0.02680407 | 0.02999707 | 0.02669807 | 1002893 |
| 1709077800 | 0.02678865 | 0.00128103 | 5.02 | 0.02555309 | 0.02694279 | 0.02550157 | 797911 |
| 1708991400 | 0.02550762 | -0.000323 | -1.25 | 0.0283179 | 0.02872695 | 0.02261841 | 554449 |
| 1708905000 | 0.02583095 | 0.00059189 | 2.35 | 0.02571855 | 0.0259079 | 0.02518984 | 788079 |
| 1708818600 | 0.02523906 | -0.000138 | -0.54 | 0.0257955 | 0.02601526 | 0.02493512 | 879815 |
| 1708732200 | 0.02537719 | -0.000199 | -0.78 | 0.02560062 | 0.02606122 | 0.02522264 | 787569 |
| 1708645800 | 0.02557599 | 0.00064615 | 2.59 | 0.02487858 | 0.02588012 | 0.0245804 | 767617 |
| 1708559400 | 0.02492984 | -0.003136 | -11.17 | 0.02806956 | 0.02811749 | 0.02480337 | 381861 |
| 1708473000 | 0.02806562 | -0.001234 | -4.21 | 0.02932148 | 0.02996729 | 0.02715928 | 379052 |
| 1708386600 | 0.02929961 | -0.000664 | -2.22 | 0.0283179 | 0.03065389 | 0.0277564 | 353294 |
| 1708300200 | 0.02996337 | -0.000294 | -0.97 | 0.0302022 | 0.03046312 | 0.02969099 | 420147 |
| 1708213800 | 0.03025701 | -0.000753 | -2.43 | 0.0305092 | 0.03092912 | 0.02961 | 615843 |
| 1708127400 | 0.03100962 | 0.00012465 | 0.40 | 0.03085651 | 0.03216377 | 0.0302315 | 477664 |
| 1708041000 | 0.03088497 | 0.00043522 | 1.43 | 0.0304724 | 0.03132634 | 0.02973396 | 719627 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
