HypeToken.vip HYPET

$ 0.014988

-0.001705

(

-10.21%

)

Official Links

Website

Info

Rank 4009

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

12:36:11

Volume (24h)

$ 0

Last Trade Size

1.01

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.015526

Fully Diluted Market Cap

$ 1,498,837,000

Genesis Date

6/06/2023

Days Range 0.014858-0.016814

52 Weeks Range 0.00946-0.031979

Circulating Supply 0 / 100,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
4.08E-6	Uniswap (v3)	1.01207815	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000412	1717766772	HYPE/ETH	https://info.uniswap.org/#/tokens/0x24d86df61479982c90d2977f4ba839496895559d	ETH	1	https://info.uniswap.org/#/tokens/0x24d86df61479982c90d2977f4ba839496895559d	100	7 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01658972	-0.00160135	-9.6526644211	0.01635607	0.01957868	0.44485904	CX
4	0.01704099	-0.00205262	-12.0451922101	0.01600275	0.02009335	0.45180879	CX
12	0.01430307	0.0006853	4.79127907505	0.01425762	0.02791662	0.39948369	CX
26	0.01404512	0.00094325	6.71585575631	0.00949715	0.03197888	0.57271759	CX
52	0.01959855	-0.00461018	-23.5230667575	0.00945997	0.03197888	0.6986764	CX
156	0.01959855	-0.00461018	-23.5230667575	0.00945997	0.03197888	0.6986764	CX
260	0.01959855	-0.00461018	-23.5230667575	0.00945997	0.03197888	0.6986764	CX

HYPE is an ERC20 token on the Ethereum network.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1717717800	0.0167015	-0.000234	-1.38	0.01693294	0.01698555	0.01648934	0
1717631400	0.01693579	-3.3E-5	-0.19	0.01933183	0.01957868	0.01681436	1
1717545000	0.01696856	0.00053064	3.23	0.01645864	0.01704554	0.01635607	0
1717458600	0.01643792	-0.000156	-0.94	0.01657413	0.01682218	0.01642128	0
1717372200	0.01659362	-0.000223	-1.33	0.01681607	0.01691235	0.01646689	0
1717285800	0.01681612	0.00022024	1.33	0.0165969	0.01687473	0.01653877	0
1717199400	0.01659588	-9.0E-8	-0.00	0.01658972	0.01694639	0.01641662	0
1717113000	0.01659597	-0.000122	-0.73	0.01672392	0.01692747	0.01640681	0
1717026600	0.01671748	-0.000928	-5.26	0.01762688	0.01781737	0.01661172	0
1716940200	0.01764547	-0.000228	-1.28	0.0178321	0.01801184	0.01730535	0
1716853800	0.01787359	0.00031758	1.81	0.01933183	0.01957868	0.01772295	0
1716767400	0.01755601	-0.001293	-6.86	0.0188631	0.01951589	0.01752737	1
1716681000	0.01884937	-5.8E-5	-0.31	0.01887175	0.01913078	0.01873161	0
1716594600	0.01890785	-0.000147	-0.77	0.01911577	0.01939127	0.01843715	0
1716508200	0.01905468	8.2E-5	0.43	0.01894866	0.0199834	0.0180999	0
1716421800	0.01897224	-0.001013	-5.07	0.01997019	0.02009335	0.01865116	0
1716335400	0.01998531	0.00069432	3.60	0.01933183	0.02021034	0.01914079	0
1716249000	0.01929099	0.00256811	15.36	0.01710711	0.01941452	0.01654358	1
1716162600	0.01672288	-0.000304	-1.79	0.01701904	0.01709512	0.01666768	0
1716076200	0.0170271	0.00019216	1.14	0.01684513	0.01715234	0.01682371	0
1715989800	0.01683494	0.00073581	4.57	0.01609388	0.01699015	0.01603618	0
1715903400	0.01609913	-0.000911	-5.36	0.01700546	0.01702775	0.01600275	0
1715817000	0.01701	0.00086789	5.38	0.01616014	0.01702976	0.01603756	0
1715730600	0.01614211	-0.001225	-7.05	0.01735629	0.01742733	0.01602076	0
1715644200	0.01736725	0.00017027	0.99	0.01710711	0.01757049	0.01703328	0
1715557800	0.01719698	0.00017635	1.04	0.01704099	0.01731579	0.016986	0
1715471400	0.01702063	0.00037275	2.24	0.01704543	0.01720619	0.01690252	0
1715385000	0.01664788	-0.000711	-4.10	0.01733045	0.01745972	0.01647583	0
1715298600	0.01735928	0.00026557	1.55	0.01710711	0.01757884	0.01697727	0
1715212200	0.01709371	-0.000774	-4.33	0.01783334	0.017982	0.01700309	0
1715125800	0.01786762	-0.000299	-1.65	0.0181648	0.01852551	0.01780872	0
1715039400	0.01816628	-0.001086	-5.64	0.01891069	0.01968876	0.01814053	0
1714953000	0.0192527	0.00011512	0.60	0.01913242	0.01946392	0.01888228	0
1714866600	0.01913758	7.1E-5	0.37	0.01904419	0.01944028	0.01901238	0
1714780200	0.01906672	0.00071156	3.88	0.01835473	0.01918921	0.01817961	0
1714693800	0.01835516	6.1E-5	0.33	0.01827306	0.01849675	0.01778094	0
1714607400	0.01829394	0.00013371	0.74	0.01809767	0.01849245	0.01727912	0
1714521000	0.01816023	-0.001228	-6.33	0.01934743	0.01959074	0.01753585	0
1714434600	0.01938843	-0.000302	-1.53	0.01891069	0.01949215	0.01870098	0
1714348200	0.01969066	-5.8E-5	-0.29	0.01961902	0.02018271	0.01958791	0
1714261800	0.01974856	0.00063398	3.32	0.01913425	0.02004061	0.01882136	0
1714175400	0.01911458	-0.000176	-0.91	0.01927839	0.01934364	0.01896403	0
1714089000	0.01929098	0.00013675	0.71	0.01918283	0.01948619	0.01877285	0
1714002600	0.01915423	-0.000547	-2.78	0.01972102	0.02011381	0.0189658	0
1713916200	0.01970083	0.0001101	0.56	0.01958259	0.01996845	0.0193078	0
1713829800	0.01959073	0.00026337	1.36	0.01891069	0.0197999	0.01870098	0
1713743400	0.01932736	-5.5E-5	-0.28	0.01937053	0.01965792	0.01915526	0
1713657000	0.01938246	0.00038932	2.05	0.01891069	0.01963108	0.01870098	0
1713570600	0.01899314	0.0029531	18.41	0.01601237	0.0192322	0.01501616	0
1713484200	0.01604004	0.00073936	4.83	0.01533592	0.01610118	0.01514127	0
1713397800	0.01530068	-0.000557	-3.51	0.01584662	0.01600324	0.01501212	0
1713311400	0.01585803	-8.5E-5	-0.53	0.01591791	0.0160589	0.01541979	0
1713225000	0.01594273	-0.000306	-1.88	0.01919313	0.01929208	0.01561305	0
1713138600	0.01624892	0.00062243	3.98	0.01552138	0.01630104	0.01504021	0
1713052200	0.01562649	-0.001109	-6.63	0.01665895	0.01702407	0.01490754	0
1712965800	0.01673599	-0.001361	-7.52	0.01807929	0.01833146	0.01615843	0
1712879400	0.01809746	-0.000169	-0.93	0.0182457	0.01865856	0.01794178	0
1712793000	0.01826681	0.0001242	0.68	0.01812317	0.01836223	0.01763419	0
1712706600	0.01814261	-0.00103	-5.37	0.01919313	0.01929208	0.01790236	0
1712620200	0.01917284	0.00124031	6.92	0.0203737	0.0203737	0.01776246	0
1712533800	0.01793253	-0.001503	-7.73	0.01939039	0.0197582	0.01779521	1
1712447400	0.01943565	0.00127913	7.05	0.01809394	0.01954645	0.01809394	1
1712361000	0.01815652	-0.000379	-2.04	0.01855121	0.01857945	0.01758933	0
1712274600	0.01853545	5.3E-5	0.29	0.01840962	0.01918046	0.01813252	0
1712188200	0.01848226	0.00029086	1.60	0.01824074	0.01875552	0.01781133	1
1712101800	0.0181914	-0.001667	-8.39	0.01981048	0.01981048	0.0180991	0
1712015400	0.01985845	-0.000503	-2.47	0.0203737	0.0203737	0.01933062	0
1711929000	0.02036157	0.00075197	3.83	0.019611	0.02042217	0.019611	0
1711842600	0.0196096	0.00030792	1.60	0.01927742	0.02029839	0.01923816	0
1711756200	0.01930168	-8.8E-5	-0.45	0.01937831	0.01953029	0.01907193	0
1711669800	0.01938935	0.00038216	2.01	0.01904097	0.01964547	0.01886314	0
1711583400	0.01900719	-0.000826	-4.16	0.01983787	0.02005294	0.01883861	0
1711497000	0.01983317	-0.001939	-8.91	0.02145959	0.02201612	0.01967479	1
1711410600	0.02177223	0	0.00	0.02317768	0.02347305	0.02114795	0
1711324200	0.02177223	0.00063964	3.03	0.02108169	0.02186616	0.02080675	0
1711237800	0.02113259	-0.000596	-2.74	0.02180527	0.022161	0.02113259	0
1711151400	0.02172838	-0.001426	-6.16	0.02317768	0.02347305	0.02133	0
1711065000	0.02315467	-0.000165	-0.71	0.02325213	0.02376377	0.02261857	0
1710978600	0.02331976	0.00228158	10.84	0.02094688	0.02342425	0.02032088	0
1710892200	0.02103818	-0.002471	-10.51	0.02346852	0.02358378	0.02091765	0
1710805800	0.02350908	-0.001129	-4.58	0.01430307	0.02467357	0.01425762	0
1710719400	0.0246377	0.0002441	1.00	0.02459609	0.02547454	0.0237243	0
1710633000	0.0243936	-0.002918	-10.68	0.02735171	0.02757757	0.02413199	1
1710546600	0.02731156	-0.002055	-7.00	0.01430307	0.02791662	0.01425762	0
1710460200	0.02936659	-0.000923	-3.05	0.03025761	0.03032028	0.0281433	0
1710373800	0.03029004	-0.000862	-2.77	0.03117873	0.03197888	0.02980106	0
1710287400	0.03115184	0.00066897	2.19	0.03051073	0.03117599	0.02903017	1
1710201000	0.03048287	0.00281933	10.19	0.01430307	0.03063335	0.01425762	0
1710114600	0.02766354	0.00427547	18.28	0.02334807	0.02813171	0.02321315	3
1710028200	0.02338807	-0.000437	-1.83	0.02382014	0.02417663	0.0231744	0
1709941800	0.0238254	0.0004115	1.76	0.02348098	0.02455877	0.02344174	0
1709855400	0.0234139	0.00068944	3.03	0.02278817	0.023598	0.02208622	1