We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0.07813216 | 111.597076703 | 0.07001273 | 0.19045869 | 0.05378611 | 1392.41055674 | CX |
156 | -0.4292772 | -74.3437439326 | 0.57742209 | 0.77510518 | 0.0108473 | 14633.1463091 | CX |
260 | 0.07816213 | 111.687692797 | 0.06998276 | 0.77510518 | 0.00894998 | 55949.6439144 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714607400 | 0.14669348 | -0.006027 | -3.95 | 0.15217369 | 0.15231633 | 0.1418532 | 0 |
1714521000 | 0.15272074 | -0.007504 | -4.68 | 0.16023242 | 0.16234539 | 0.14833638 | 0 |
1714434600 | 0.16022497 | 0.00209618 | 1.33 | 0.16020137 | 0.16134267 | 0.15514812 | 0 |
1714348200 | 0.15812879 | -0.001157 | -0.73 | 0.15916241 | 0.1613181 | 0.15753543 | 0 |
1714261800 | 0.1592861 | -0.000842 | -0.53 | 0.16000547 | 0.16038109 | 0.15688632 | 0 |
1714175400 | 0.1601279 | -0.001728 | -1.07 | 0.16185644 | 0.16257563 | 0.1590085 | 0 |
1714089000 | 0.16185544 | 0.00071344 | 0.44 | 0.16132106 | 0.16380121 | 0.15761916 | 0 |
1714002600 | 0.161142 | -0.005481 | -3.29 | 0.1666905 | 0.16835947 | 0.15955209 | 0 |
1713916200 | 0.16662268 | -0.001226 | -0.73 | 0.16766963 | 0.16866002 | 0.16532983 | 0 |
1713829800 | 0.16784859 | 0.00472465 | 2.90 | 0.16020137 | 0.16879747 | 0.15876811 | 0 |
1713743400 | 0.16312394 | 0.00019229 | 0.12 | 0.1625978 | 0.16487803 | 0.16132841 | 0 |
1713657000 | 0.16293165 | 0.00216789 | 1.35 | 0.16020137 | 0.16426905 | 0.15876811 | 0 |
1713570600 | 0.16076376 | 0.0013429 | 0.84 | 0.15909318 | 0.16439621 | 0.14960102 | 0 |
1713484200 | 0.15942086 | 0.00549732 | 3.57 | 0.1538203 | 0.16096991 | 0.15272805 | 0 |
1713397800 | 0.15392354 | -0.006015 | -3.76 | 0.16024833 | 0.16178927 | 0.15026426 | 0 |
1713311400 | 0.1599384 | 0.00070694 | 0.44 | 0.15919403 | 0.16134837 | 0.15492708 | 0 |
1713225000 | 0.15923146 | -0.005906 | -3.58 | 0.11389022 | 0.16778443 | 0.11361007 | 0 |
1713138600 | 0.16513731 | 0.00327793 | 2.03 | 0.16144274 | 0.16527858 | 0.15604449 | 0 |
1713052200 | 0.16185938 | -0.006634 | -3.94 | 0.16841033 | 0.17054154 | 0.15462094 | 0 |
1712965800 | 0.16849379 | -0.007383 | -4.20 | 0.17572259 | 0.17870067 | 0.16573028 | 0 |
1712879400 | 0.1758768 | -0.001222 | -0.69 | 0.17710396 | 0.1788574 | 0.17461665 | 0 |
1712793000 | 0.17709837 | 0.00346255 | 1.99 | 0.17347854 | 0.17843326 | 0.16953132 | 0 |
1712706600 | 0.17363582 | -0.006355 | -3.53 | 0.17973183 | 0.18008331 | 0.17138008 | 0 |
1712620200 | 0.17999097 | 0.0057099 | 3.28 | 0.11389022 | 0.18243094 | 0.11361007 | 0 |
1712533800 | 0.17428107 | 0.00120252 | 0.69 | 0.17295152 | 0.17633892 | 0.17294871 | 0 |
1712447400 | 0.17307855 | 0.00241971 | 1.42 | 0.17011231 | 0.17467755 | 0.16942587 | 0 |
1712361000 | 0.17065884 | -0.001164 | -0.68 | 0.17199501 | 0.17247467 | 0.16569933 | 0 |
1712274600 | 0.17182257 | 0.00581015 | 3.50 | 0.16583818 | 0.17394887 | 0.16343706 | 0 |
1712188200 | 0.16601242 | 0.0016818 | 1.02 | 0.16439839 | 0.16799746 | 0.16213596 | 0 |
1712101800 | 0.16433062 | -0.011051 | -6.30 | 0.17484833 | 0.17484833 | 0.16210616 | 0 |
1712015400 | 0.17538203 | -0.003504 | -1.96 | 0.11389022 | 0.17585767 | 0.11361007 | 0 |
1711929000 | 0.17888644 | 0.00403048 | 2.31 | 0.17502696 | 0.17901387 | 0.17499865 | 0 |
1711842600 | 0.17485596 | -0.000589 | -0.34 | 0.17533338 | 0.17656677 | 0.17469098 | 0 |
1711756200 | 0.17544531 | -0.002165 | -1.22 | 0.17762961 | 0.17803339 | 0.17345171 | 0 |
1711669800 | 0.17761033 | 0.00383613 | 2.21 | 0.17445107 | 0.17973949 | 0.17306823 | 0 |
1711583400 | 0.1737742 | -0.001925 | -1.10 | 0.17570607 | 0.17995487 | 0.17163382 | 0 |
1711497000 | 0.17569929 | 0.00018049 | 0.10 | 0.17514983 | 0.17959434 | 0.17423441 | 0 |
1711410600 | 0.1755188 | 0.00650539 | 3.85 | 0.11389022 | 0.17871797 | 0.11361007 | 0 |
1711324200 | 0.16901341 | 0.00748417 | 4.63 | 0.16084328 | 0.16960727 | 0.16024251 | 0 |
1711237800 | 0.16152924 | 0.00230504 | 1.45 | 0.1599641 | 0.16535129 | 0.15822899 | 0 |
1711151400 | 0.1592242 | -0.005112 | -3.11 | 0.16441052 | 0.16725156 | 0.1563994 | 0 |
1711065000 | 0.16433662 | -0.005902 | -3.47 | 0.17050184 | 0.17117813 | 0.16224762 | 0 |
1710978600 | 0.17023829 | 0.01411233 | 9.04 | 0.1559795 | 0.17095404 | 0.15273472 | 0 |
1710892200 | 0.15612596 | -0.01399 | -8.22 | 0.16995516 | 0.1709757 | 0.15448548 | 0 |
1710805800 | 0.17011635 | -0.001479 | -0.86 | 0.11389022 | 0.17230223 | 0.11361007 | 0 |
1710719400 | 0.17159579 | 0.00788313 | 4.82 | 0.16475762 | 0.1727528 | 0.16210466 | 0 |
1710633000 | 0.16371266 | -0.011058 | -6.33 | 0.1745966 | 0.1757 | 0.16320594 | 0 |
1710546600 | 0.17477037 | -0.004614 | -2.57 | 0.11389022 | 0.1770065 | 0.11361007 | 0 |
1710460200 | 0.17938465 | -0.004147 | -2.26 | 0.18335936 | 0.18519718 | 0.17225015 | 0 |
1710373800 | 0.1835315 | 0.00413375 | 2.30 | 0.17921758 | 0.18500607 | 0.17905662 | 0 |
1710287400 | 0.17939775 | -0.001718 | -0.95 | 0.1815374 | 0.18315763 | 0.17378976 | 0 |
1710201000 | 0.18111545 | 0.00781765 | 4.51 | 0.11389022 | 0.18297734 | 0.11361007 | 0 |
1710114600 | 0.1732978 | 0.00132342 | 0.77 | 0.17190146 | 0.17568142 | 0.17139713 | 0 |
1710028200 | 0.17197438 | 0.0005133 | 0.30 | 0.1714658 | 0.17239367 | 0.17081805 | 0 |
1709941800 | 0.17146108 | 0.00307743 | 1.83 | 0.16813631 | 0.17578998 | 0.16685957 | 0 |
1709855400 | 0.16838365 | 0.00250001 | 1.51 | 0.16561316 | 0.17084315 | 0.16501846 | 0 |
1709769000 | 0.16588364 | 0.00434986 | 2.69 | 0.15996468 | 0.169676 | 0.15774175 | 0 |
1709682600 | 0.16153378 | -0.008657 | -5.09 | 0.17144216 | 0.17333944 | 0.1523336 | 0 |
1709596200 | 0.17019102 | 0.01208766 | 7.65 | 0.11389022 | 0.17188831 | 0.11361007 | 0 |
1709509800 | 0.15810336 | 0.00240899 | 1.55 | 0.15561932 | 0.15876071 | 0.15431921 | 0 |
1709423400 | 0.15569437 | -0.001288 | -0.82 | 0.15681787 | 0.15681787 | 0.15471052 | 0 |
1709337000 | 0.1569822 | 0.00274652 | 1.78 | 0.153608 | 0.1585065 | 0.15263789 | 0 |
1709250600 | 0.15423568 | -0.00261 | -1.66 | 0.15640575 | 0.15978057 | 0.15189568 | 0 |
1709164200 | 0.15684616 | 0.01378244 | 9.63 | 0.14317132 | 0.16063595 | 0.14242161 | 0 |
1709077800 | 0.14306372 | 0.00620771 | 4.54 | 0.13710922 | 0.14455192 | 0.13683317 | 0 |
1708991400 | 0.13685601 | 0.00692682 | 5.33 | 0.11389022 | 0.13794327 | 0.11361007 | 0 |
1708905000 | 0.12992919 | 0.00052047 | 0.40 | 0.12943003 | 0.13040705 | 0.12872893 | 0 |
1708818600 | 0.12940872 | 0.0017248 | 1.35 | 0.12738295 | 0.12974335 | 0.12696835 | 0 |
1708732200 | 0.12768392 | -0.001087 | -0.84 | 0.12876292 | 0.12924823 | 0.12685331 | 0 |
1708645800 | 0.1287707 | -0.001636 | -1.25 | 0.12998597 | 0.13058551 | 0.12785716 | 0 |
1708559400 | 0.13040694 | -0.000899 | -0.68 | 0.13117054 | 0.13149114 | 0.12721935 | 0 |
1708473000 | 0.13130565 | 0.00137719 | 1.06 | 0.13003348 | 0.13292789 | 0.12755937 | 0 |
1708386600 | 0.12992846 | -0.000945 | -0.72 | 0.11389022 | 0.13177474 | 0.11361007 | 0 |
1708300200 | 0.13087385 | 0.0009991 | 0.77 | 0.12962772 | 0.13152136 | 0.12858491 | 0 |
1708213800 | 0.12987475 | -0.001214 | -0.93 | 0.13092978 | 0.13104243 | 0.12719665 | 0 |
1708127400 | 0.13108859 | 0.00065486 | 0.50 | 0.13038742 | 0.13183426 | 0.12965179 | 0 |
1708041000 | 0.13043373 | 0.00021531 | 0.17 | 0.13011056 | 0.13267039 | 0.12891661 | 0 |
1707954600 | 0.13021842 | 0.00553041 | 4.44 | 0.12484569 | 0.13066625 | 0.12368737 | 0 |
1707868200 | 0.12468801 | -0.000886 | -0.71 | 0.12542256 | 0.12645748 | 0.1214789 | 0 |
1707781800 | 0.12557427 | 0.00461707 | 3.82 | 0.11389022 | 0.12632571 | 0.11361007 | 0 |
1707695400 | 0.1209572 | 0.00092268 | 0.77 | 0.11972707 | 0.12188482 | 0.11946643 | 0 |
1707609000 | 0.12003452 | 0.00164716 | 1.39 | 0.1185487 | 0.12090017 | 0.11773052 | 0 |
1707522600 | 0.11838736 | 0.00452152 | 3.97 | 0.11389022 | 0.12099638 | 0.11361007 | 0 |
1707436200 | 0.11386584 | 0.00270681 | 2.44 | 0.1114888 | 0.11448283 | 0.11135938 | 0 |
1707349800 | 0.11115903 | 0.00291335 | 2.69 | 0.10820253 | 0.11139465 | 0.1073483 | 0 |
1707263400 | 0.10824568 | 0.00119444 | 1.12 | 0.10706347 | 0.10880573 | 0.10672856 | 0 |
1707177000 | 0.10705124 | 0.00026179 | 0.25 | 0.18046539 | 0.18135517 | 0.10616986 | 0 |
1707090600 | 0.10678945 | -0.001056 | -0.98 | 0.1078695 | 0.10816277 | 0.10635055 | 0 |
1707004200 | 0.10784581 | -0.0005 | -0.46 | 0.10838978 | 0.10881231 | 0.10777272 | 0 |
1706917800 | 0.1083462 | 0.00031766 | 0.29 | 0.10811646 | 0.10900914 | 0.10688571 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions