We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0.08287135 | 127.052086981 | 0.06522628 | 0.17332756 | 0.0497993 | 1363.48353818 | CX |
156 | -0.30346693 | -67.2034426262 | 0.45156456 | 0.63879859 | 0.01050414 | 14721.1340519 | CX |
260 | 0.08716926 | 143.068426088 | 0.06092837 | 0.63879859 | 0.00814167 | 56035.3965443 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714175400 | 0.14980924 | -0.001138 | -0.75 | 0.15099309 | 0.15183808 | 0.14883047 | 0 |
1714089000 | 0.15094678 | 3.3E-5 | 0.02 | 0.15084688 | 0.15270204 | 0.14748717 | 0 |
1714002600 | 0.15091417 | -0.004795 | -3.08 | 0.15612767 | 0.15731256 | 0.14923576 | 0 |
1713916200 | 0.15570897 | -0.001869 | -1.19 | 0.15737951 | 0.158213 | 0.15489134 | 0 |
1713829800 | 0.15757752 | 0.00423123 | 2.76 | 0.14941026 | 0.15838526 | 0.05913773 | 0 |
1713743400 | 0.15334629 | 0.00016983 | 0.11 | 0.152804 | 0.15512588 | 0.15161564 | 0 |
1713657000 | 0.15317646 | 0.00214552 | 1.42 | 0.15015081 | 0.15431823 | 0.14894259 | 0 |
1713570600 | 0.15103094 | 0.00119456 | 0.80 | 0.14941026 | 0.15429472 | 0.14189542 | 0 |
1713484200 | 0.14983638 | 0.00538164 | 3.73 | 0.14460318 | 0.15081058 | 0.14305805 | 0 |
1713397800 | 0.14445474 | -0.006156 | -4.09 | 0.15089575 | 0.15242273 | 0.14097402 | 0 |
1713311400 | 0.15061109 | 0.00075541 | 0.50 | 0.14999258 | 0.15188261 | 0.14588622 | 0 |
1713225000 | 0.14985568 | -0.005093 | -3.29 | 0.15995356 | 0.16083906 | 0.14807745 | 0 |
1713138600 | 0.15494839 | 0.00017555 | 0.11 | 0.15263578 | 0.15814757 | 0.14800119 | 0 |
1713052200 | 0.15477284 | -0.004072 | -2.56 | 0.15902599 | 0.16144741 | 0.14712307 | 0 |
1712965800 | 0.15884469 | -0.0051 | -3.11 | 0.16409878 | 0.16700034 | 0.15547846 | 0 |
1712879400 | 0.16394466 | -0.000871 | -0.53 | 0.16450439 | 0.16639849 | 0.16292324 | 0 |
1712793000 | 0.16481608 | 0.00472311 | 2.95 | 0.15995356 | 0.16605248 | 0.15698554 | 0 |
1712706600 | 0.16009297 | -0.005301 | -3.21 | 0.16544228 | 0.1656429 | 0.15808231 | 0 |
1712620200 | 0.16539446 | 0.00447975 | 2.78 | 0.15876897 | 0.16829801 | 0.15349694 | 0 |
1712533800 | 0.16091471 | 0.00102051 | 0.64 | 0.15962319 | 0.1627936 | 0.15962319 | 0 |
1712447400 | 0.1598942 | 0.00232885 | 1.48 | 0.15700552 | 0.16128208 | 0.15636767 | 0 |
1712361000 | 0.15756535 | -0.001034 | -0.65 | 0.15876897 | 0.15919534 | 0.15349694 | 0 |
1712274600 | 0.15859967 | 0.00522301 | 3.41 | 0.15280809 | 0.16006521 | 0.15094889 | 0 |
1712188200 | 0.15337666 | 0.00059153 | 0.39 | 0.15294177 | 0.15544028 | 0.15077133 | 0 |
1712101800 | 0.15278513 | -0.010404 | -6.38 | 0.16288511 | 0.16288511 | 0.15084096 | 0 |
1712015400 | 0.16318913 | -0.002641 | -1.59 | 0.15044874 | 0.16334856 | 0.15044874 | 0 |
1711929000 | 0.1658299 | 0.00364631 | 2.25 | 0.16218528 | 0.16600033 | 0.16218528 | 0 |
1711842600 | 0.16218359 | -0.000481 | -0.30 | 0.16301983 | 0.16356249 | 0.16213033 | 0 |
1711756200 | 0.16266504 | -0.001768 | -1.08 | 0.16465098 | 0.16503518 | 0.16095327 | 0 |
1711669800 | 0.16443261 | 0.00403842 | 2.52 | 0.16116978 | 0.16608737 | 0.16005245 | 0 |
1711583400 | 0.16039419 | -0.001739 | -1.07 | 0.16193704 | 0.16583068 | 0.15875253 | 0 |
1711497000 | 0.16213279 | 0.00069461 | 0.43 | 0.16145652 | 0.16498508 | 0.16095111 | 0 |
1711410600 | 0.16143818 | 0.00521184 | 3.34 | 0.15044874 | 0.16432719 | 0.15044874 | 0 |
1711324200 | 0.15622634 | 0.00677592 | 4.53 | 0.149094 | 0.15665816 | 0.14851228 | 0 |
1711237800 | 0.14945042 | 0.0018243 | 1.24 | 0.14810056 | 0.15330076 | 0.14656994 | 0 |
1711151400 | 0.14762612 | -0.003713 | -2.45 | 0.15196641 | 0.15429228 | 0.14512835 | 0 |
1711065000 | 0.15133919 | -0.004566 | -2.93 | 0.15567082 | 0.15674947 | 0.14997501 | 0 |
1710978600 | 0.15590493 | 0.01234822 | 8.60 | 0.14330285 | 0.15658384 | 0.14039434 | 0 |
1710892200 | 0.14355671 | -0.012811 | -8.19 | 0.15643858 | 0.15733829 | 0.1421369 | 0 |
1710805800 | 0.15636777 | -0.001298 | -0.82 | 0.15044874 | 0.15812184 | 0.05913773 | 0 |
1710719400 | 0.15766582 | 0.006634 | 4.39 | 0.15044874 | 0.15897368 | 0.14870991 | 0 |
1710633000 | 0.15103182 | -0.00969 | -6.03 | 0.16058051 | 0.16151571 | 0.14991095 | 0 |
1710546600 | 0.16072167 | -0.004587 | -2.77 | 0.16737292 | 0.16918153 | 0.15158643 | 0 |
1710460200 | 0.16530887 | -0.002219 | -1.32 | 0.16737292 | 0.16918153 | 0.15866681 | 0 |
1710373800 | 0.16752809 | 0.00331383 | 2.02 | 0.16452643 | 0.16914902 | 0.16391996 | 0 |
1710287400 | 0.16421426 | -0.000167 | -0.10 | 0.16429157 | 0.16691249 | 0.15970971 | 0 |
1710201000 | 0.16438153 | 0.00596125 | 3.76 | 0.15354184 | 0.16660627 | 0.1531675 | 0 |
1710114600 | 0.15842028 | 0.00135565 | 0.86 | 0.15706749 | 0.16049946 | 0.156875 | 0 |
1710028200 | 0.15706463 | 0.00049836 | 0.32 | 0.15686571 | 0.15753314 | 0.15603415 | 0 |
1709941800 | 0.15656627 | 0.00295558 | 1.92 | 0.15354184 | 0.15976945 | 0.15224656 | 0 |
1709855400 | 0.15361069 | 0.00129383 | 0.85 | 0.15219184 | 0.1564674 | 0.15139526 | 0 |
1709769000 | 0.15231686 | 0.00323845 | 2.17 | 0.14740918 | 0.15658886 | 0.14553695 | 0 |
1709682600 | 0.14907841 | -0.007508 | -4.79 | 0.15749256 | 0.15893794 | 0.12485744 | 0 |
1709596200 | 0.1565864 | 0.0107554 | 7.38 | 0.14332468 | 0.15775784 | 0.14134485 | 0 |
1709509800 | 0.145831 | 0.00217356 | 1.51 | 0.143321 | 0.14631613 | 0.14213766 | 0 |
1709423400 | 0.14365744 | -0.001072 | -0.74 | 0.14436066 | 0.14454158 | 0.14267836 | 0 |
1709337000 | 0.14472926 | 0.00231385 | 1.62 | 0.14182496 | 0.14596277 | 0.14083487 | 0 |
1709250600 | 0.14241541 | -0.002082 | -1.44 | 0.14332468 | 0.14730437 | 0.14037026 | 0 |
1709164200 | 0.14449766 | 0.01265545 | 9.60 | 0.13191807 | 0.14755642 | 0.13139641 | 0 |
1709077800 | 0.13184221 | 0.00630467 | 5.02 | 0.12576129 | 0.13311534 | 0.12550773 | 0 |
1708991400 | 0.12553754 | 0.00547142 | 4.56 | 0.12147348 | 0.12644755 | 0.05913773 | 0 |
1708905000 | 0.12006612 | 0.00053772 | 0.45 | 0.11954364 | 0.1204238 | 0.11899669 | 0 |
1708818600 | 0.1195284 | 0.00157146 | 1.33 | 0.1177213 | 0.1198972 | 0.11745545 | 0 |
1708732200 | 0.11795694 | -0.000924 | -0.78 | 0.11899551 | 0.11947349 | 0.11723861 | 0 |
1708645800 | 0.11888102 | -0.001453 | -1.21 | 0.120087 | 0.12067861 | 0.1181708 | 0 |
1708559400 | 0.12033444 | -0.001122 | -0.92 | 0.12147348 | 0.12164637 | 0.11770993 | 0 |
1708473000 | 0.12145641 | 0.00089569 | 0.74 | 0.1206507 | 0.122985 | 0.11807238 | 0 |
1708386600 | 0.12056072 | -0.000743 | -0.61 | 0.10010979 | 0.12221265 | 0.09947411 | 0 |
1708300200 | 0.12130333 | 0.00075554 | 0.63 | 0.1203294 | 0.1219502 | 0.11931036 | 0 |
1708213800 | 0.12054779 | -0.001068 | -0.88 | 0.12155254 | 0.12161933 | 0.11792733 | 0 |
1708127400 | 0.12161587 | 0.00048887 | 0.40 | 0.12101538 | 0.12265654 | 0.12043946 | 0 |
1708041000 | 0.121127 | -0.000189 | -0.16 | 0.12140591 | 0.12309823 | 0.11962911 | 0 |
1707954600 | 0.1213157 | 0.00483481 | 4.15 | 0.11645084 | 0.12176396 | 0.11554079 | 0 |
1707868200 | 0.11648089 | 0.00023597 | 0.20 | 0.11605087 | 0.11713417 | 0.11316084 | 0 |
1707781800 | 0.11624492 | 0.00469194 | 4.21 | 0.10010979 | 0.11690857 | 0.09947411 | 0 |
1707695400 | 0.11155298 | 0.00094958 | 0.86 | 0.11040925 | 0.11247877 | 0.11035862 | 0 |
1707609000 | 0.1106034 | 0.00232765 | 2.15 | 0.10847948 | 0.11162341 | 0.10743051 | 0 |
1707522600 | 0.10827575 | 0.00270515 | 2.56 | 0.10576484 | 0.11188375 | 0.10540955 | 0 |
1707436200 | 0.1055706 | 0.00247193 | 2.40 | 0.10322701 | 0.10608976 | 0.10318359 | 0 |
1707349800 | 0.10309867 | 0.00253708 | 2.52 | 0.10061611 | 0.10332209 | 0.09980231 | 0 |
1707263400 | 0.10056159 | 0.00083975 | 0.84 | 0.09976619 | 0.10128603 | 0.09942162 | 0 |
1707177000 | 0.09972184 | 0.00062062 | 0.63 | 0.10010979 | 0.10155713 | 0.0988899 | 0 |
1707090600 | 0.09910122 | -0.000933 | -0.93 | 0.10010979 | 0.10035461 | 0.09863798 | 0 |
1707004200 | 0.10003411 | -0.000316 | -0.31 | 0.10044934 | 0.1008346 | 0.09989659 | 0 |
1706917800 | 0.1003503 | 0.00091929 | 0.92 | 0.09951113 | 0.10083538 | 0.09883787 | 0 |
1706831400 | 0.09943101 | 0.00049209 | 0.50 | 0.09892226 | 0.09983407 | 0.09729721 | 0 |
1706745000 | 0.09893892 | -2.5E-5 | -0.03 | 0.09963552 | 0.10123424 | 0.09820292 | 0 |
1706658600 | 0.09896352 | -0.001313 | -1.31 | 0.10028454 | 0.10148346 | 0.09896352 | 0 |
1706572200 | 0.1002762 | 0.00297819 | 3.06 | 0.09519026 | 0.1005757 | 0.09413895 | 0 |
1706485800 | 0.09729801 | -0.000241 | -0.25 | 0.09750403 | 0.09909911 | 0.09643982 | 0 |
1706399400 | 0.0975393 | 0.00066184 | 0.68 | 0.09679313 | 0.09775584 | 0.09584926 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions