We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714089000 | 0.00257723 | -2.0E-6 | -0.08 | 0.00258038 | 0.002607 | 0.00251956 | 0 |
1714002600 | 0.00257911 | -8.7E-5 | -3.26 | 0.00267474 | 0.0026918 | 0.00255467 | 0 |
1713916200 | 0.00266615 | -4.2E-5 | -1.55 | 0.00270427 | 0.00271877 | 0.00265336 | 0 |
1713829800 | 0.0027086 | 8.3E-5 | 3.16 | 0.00262125 | 0.0027431 | 0.00253373 | 0 |
1713743400 | 0.00262553 | -5.7E-7 | -0.02 | 0.00262615 | 0.00265881 | 0.0026028 | 0 |
1713657000 | 0.0026261 | 3.6E-5 | 1.39 | 0.00258382 | 0.00264758 | 0.0025593 | 0 |
1713570600 | 0.00259044 | 3.6E-5 | 1.41 | 0.00254725 | 0.0026302 | 0.00241758 | 0 |
1713484200 | 0.00255453 | 9.1E-5 | 3.69 | 0.0024678 | 0.00257384 | 0.0024389 | 0 |
1713397800 | 0.00246396 | -0.0001 | -3.90 | 0.00256442 | 0.00259336 | 0.00240523 | 0 |
1713311400 | 0.0025637 | 1.6E-5 | 0.63 | 0.0025467 | 0.00258475 | 0.00248591 | 0 |
1713225000 | 0.00254741 | -9.8E-5 | -3.70 | 0.00262125 | 0.00267849 | 0.00251589 | 0 |
1713138600 | 0.00264512 | 8.0E-6 | 0.30 | 0.00262125 | 0.00265526 | 0.00253373 | 0 |
1713052200 | 0.00263694 | -7.2E-5 | -2.66 | 0.00270915 | 0.00274172 | 0.00250844 | 0 |
1712965800 | 0.00270921 | -8.2E-5 | -2.94 | 0.00279648 | 0.00284353 | 0.00265707 | 0 |
1712879400 | 0.00279078 | -2.1E-5 | -0.75 | 0.00280945 | 0.0028375 | 0.00277615 | 0 |
1712793000 | 0.00281131 | 8.4E-5 | 3.08 | 0.00272728 | 0.00283201 | 0.00268488 | 0 |
1712706600 | 0.00272719 | -9.7E-5 | -3.43 | 0.00282182 | 0.00282376 | 0.00269684 | 0 |
1712620200 | 0.00282466 | 8.9E-5 | 3.25 | 0.00265662 | 0.00287694 | 0.00245285 | 0 |
1712533800 | 0.00273539 | 2.0E-5 | 0.74 | 0.0027123 | 0.00276225 | 0.00271174 | 0 |
1712447400 | 0.00271551 | 3.5E-5 | 1.31 | 0.00267325 | 0.00274361 | 0.00266415 | 0 |
1712361000 | 0.0026808 | -2.5E-5 | -0.92 | 0.00270589 | 0.00271642 | 0.00262508 | 0 |
1712274600 | 0.00270575 | 9.2E-5 | 3.52 | 0.00261146 | 0.00273081 | 0.00257375 | 0 |
1712188200 | 0.00261396 | 9.0E-6 | 0.35 | 0.00260415 | 0.00265069 | 0.00257257 | 0 |
1712101800 | 0.0026045 | -0.000176 | -6.33 | 0.00277405 | 0.00277445 | 0.002573 | 0 |
1712015400 | 0.00278081 | -1.9E-5 | -0.68 | 0.00265662 | 0.002783 | 0.00245285 | 0 |
1711929000 | 0.00279992 | 4.8E-5 | 1.74 | 0.00275421 | 0.00280048 | 0.00275421 | 0 |
1711842600 | 0.00275173 | -1.5E-5 | -0.54 | 0.00276595 | 0.00278025 | 0.0027474 | 0 |
1711756200 | 0.0027664 | -3.7E-5 | -1.32 | 0.00280017 | 0.00280401 | 0.00273765 | 0 |
1711669800 | 0.00280378 | 6.2E-5 | 2.26 | 0.00275371 | 0.0028284 | 0.00272777 | 0 |
1711583400 | 0.00274209 | -1.3E-5 | -0.47 | 0.00274999 | 0.00281467 | 0.0027037 | 0 |
1711497000 | 0.00275558 | 1.0E-5 | 0.36 | 0.00274558 | 0.00279999 | 0.00273446 | 0 |
1711410600 | 0.00274556 | 7.6E-5 | 2.85 | 0.00265662 | 0.00279678 | 0.00245285 | 0 |
1711324200 | 0.00266972 | 0.00011601 | 4.54 | 0.00255236 | 0.00267919 | 0.00253791 | 0 |
1711237800 | 0.00255371 | 3.3E-5 | 1.31 | 0.00252943 | 0.00261692 | 0.00250248 | 0 |
1711151400 | 0.00252116 | -6.2E-5 | -2.40 | 0.00258802 | 0.00263404 | 0.00247763 | 0 |
1711065000 | 0.00258322 | -7.1E-5 | -2.68 | 0.00265123 | 0.00266617 | 0.00257122 | 0 |
1710978600 | 0.00265376 | 0.00021903 | 9.00 | 0.00244048 | 0.00265981 | 0.00239041 | 0 |
1710892200 | 0.00243473 | -0.000223 | -8.39 | 0.00265662 | 0.00266915 | 0.00243003 | 0 |
1710805800 | 0.00265756 | -1.7E-5 | -0.64 | 0.00175537 | 0.00280834 | 0.00175537 | 0 |
1710719400 | 0.00267435 | 0.00011369 | 4.44 | 0.0025853 | 0.00269749 | 0.00254374 | 0 |
1710633000 | 0.00256066 | -0.000175 | -6.40 | 0.00272442 | 0.00274564 | 0.00254815 | 0 |
1710546600 | 0.00273571 | -7.4E-5 | -2.63 | 0.00175537 | 0.0027625 | 0.00175537 | 0 |
1710460200 | 0.00280989 | -3.8E-5 | -1.33 | 0.00284896 | 0.002875 | 0.00270359 | 0 |
1710373800 | 0.00284808 | 7.0E-5 | 2.52 | 0.00277823 | 0.00286237 | 0.00277226 | 0 |
1710287400 | 0.0027783 | 7.1E-7 | 0.03 | 0.00278538 | 0.00285357 | 0.00270382 | 0 |
1710201000 | 0.00277759 | 0.00011334 | 4.25 | 0.00175537 | 0.00283803 | 0.00175537 | 0 |
1710114600 | 0.00266425 | 3.0E-6 | 0.11 | 0.00266169 | 0.00270814 | 0.0026503 | 0 |
1710028200 | 0.00266169 | 5.0E-6 | 0.19 | 0.00265352 | 0.0026705 | 0.00264577 | 0 |
1709941800 | 0.00265706 | 4.1E-5 | 1.57 | 0.00261287 | 0.0027 | 0.00258268 | 0 |
1709855400 | 0.00261629 | 2.6E-5 | 1.00 | 0.00259687 | 0.0026579 | 0.00257803 | 0 |
1709769000 | 0.00259059 | 5.7E-5 | 2.25 | 0.002508 | 0.00265375 | 0.00247568 | 0 |
1709682600 | 0.00253316 | -0.000136 | -5.10 | 0.00269136 | 0.00270469 | 0.00220752 | 0 |
1709596200 | 0.00266872 | 0.00018282 | 7.35 | 0.00175537 | 0.0026949 | 0.00175537 | 0 |
1709509800 | 0.0024859 | 3.7E-5 | 1.51 | 0.0024455 | 0.00249406 | 0.00243057 | 0 |
1709423400 | 0.00244931 | -1.9E-5 | -0.77 | 0.00246576 | 0.00246576 | 0.00243223 | 0 |
1709337000 | 0.00246833 | 3.6E-5 | 1.48 | 0.00242238 | 0.00249397 | 0.00240641 | 0 |
1709250600 | 0.00243273 | 1.3E-5 | 0.54 | 0.00240915 | 0.0024913 | 0.0023265 | 0 |
1709164200 | 0.00241986 | 0.00018205 | 8.14 | 0.00224166 | 0.00252 | 0.00223095 | 0 |
1709077800 | 0.00223781 | 9.9E-5 | 4.63 | 0.00214266 | 0.00225635 | 0.00210371 | 0 |
1708991400 | 0.00213834 | 9.6E-5 | 4.70 | 0.00175537 | 0.00215642 | 0.00175537 | 0 |
1708905000 | 0.00204224 | 5.0E-6 | 0.25 | 0.00203597 | 0.00205025 | 0.002025 | 0 |
1708818600 | 0.00203771 | 3.1E-5 | 1.54 | 0.00200102 | 0.00204037 | 0.00199681 | 0 |
1708732200 | 0.00200717 | -1.8E-5 | -0.89 | 0.00203041 | 0.00203418 | 0.00199422 | 0 |
1708645800 | 0.00202515 | -2.8E-5 | -1.36 | 0.0020498 | 0.00205596 | 0.002017 | 0 |
1708559400 | 0.00205325 | -1.5E-5 | -0.73 | 0.00207174 | 0.00207367 | 0.00200842 | 0 |
1708473000 | 0.00206784 | 1.2E-5 | 0.58 | 0.00205728 | 0.00208884 | 0.00201964 | 0 |
1708386600 | 0.00205598 | -1.1E-5 | -0.53 | 0.00175537 | 0.00207873 | 0.00175537 | 0 |
1708300200 | 0.00206656 | 1.3E-5 | 0.63 | 0.00205076 | 0.00207648 | 0.00203645 | 0 |
1708213800 | 0.00205395 | -1.2E-5 | -0.58 | 0.00206414 | 0.00206634 | 0.00201061 | 0 |
1708127400 | 0.00206616 | 1.3E-5 | 0.63 | 0.0020595 | 0.00208078 | 0.00204857 | 0 |
1708041000 | 0.0020536 | 1.4E-7 | 0.01 | 0.00205444 | 0.00209371 | 0.00203545 | 0 |
1707954600 | 0.00205346 | 8.2E-5 | 4.16 | 0.00197131 | 0.00207191 | 0.00195509 | 0 |
1707868200 | 0.00197172 | 2.0E-6 | 0.10 | 0.00197046 | 0.00198537 | 0.001923 | 0 |
1707781800 | 0.00197002 | 8.0E-5 | 4.23 | 0.00175537 | 0.001985 | 0.00175537 | 0 |
1707695400 | 0.00188954 | 1.5E-5 | 0.80 | 0.00187606 | 0.00190943 | 0.00186776 | 0 |
1707609000 | 0.00187444 | 3.6E-5 | 1.96 | 0.00184244 | 0.00189049 | 0.00183003 | 0 |
1707522600 | 0.00183846 | 4.3E-5 | 2.40 | 0.0017965 | 0.00189849 | 0.00179381 | 0 |
1707436200 | 0.00179506 | 4.4E-5 | 2.51 | 0.00175537 | 0.00180403 | 0.00175537 | 0 |
1707349800 | 0.0017515 | 4.1E-5 | 2.40 | 0.00170988 | 0.0017529 | 0.00169676 | 0 |
1707263400 | 0.00171055 | 9.0E-6 | 0.53 | 0.00170106 | 0.00172185 | 0.00169585 | 0 |
1707177000 | 0.00170146 | 1.5E-5 | 0.89 | 0.00107728 | 0.00173299 | 0.00106667 | 0 |
1707090600 | 0.00168619 | -1.4E-5 | -0.82 | 0.00170055 | 0.00170543 | 0.00167449 | 0 |
1707004200 | 0.00169987 | -8.0E-6 | -0.47 | 0.00171274 | 0.00171274 | 0.00169573 | 0 |
1706917800 | 0.0017074 | 1.9E-5 | 1.13 | 0.00169192 | 0.0017132 | 0.00167876 | 0 |
1706831400 | 0.00168872 | 9.0E-6 | 0.54 | 0.0016784 | 0.00169352 | 0.00165202 | 0 |
1706745000 | 0.00167933 | -7.0E-6 | -0.41 | 0.00169185 | 0.00171634 | 0.00166865 | 0 |
1706658600 | 0.00168676 | -1.6E-5 | -0.94 | 0.0016979 | 0.0017257 | 0.00168676 | 0 |
1706572200 | 0.00170305 | 4.7E-5 | 2.84 | 0.00107728 | 0.00170678 | 0.00106667 | 0 |
1706485800 | 0.00165597 | -5.0E-6 | -0.30 | 0.00166012 | 0.00168435 | 0.00164364 | 0 |
1706399400 | 0.00166067 | 1.2E-5 | 0.73 | 0.0016486 | 0.00166298 | 0.00163098 | 0 |
1706313000 | 0.00164833 | 7.8E-5 | 4.97 | 0.00157148 | 0.00166162 | 0.00156852 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions